台燿 (6274)-台新-新營券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
8,802張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	182.00	1	180.00	179.00	2	6,816	0.03%
2024/12/16	5.2	183.00	8	182.00	182.00	-2.8	6,824	-0.04%
2024/12/13	8.6	183.48	5.7	183.13	184.00	2.9	7,044	0.04%
2024/12/12	63.2	186.43	4.5	185.04	181.50	58.7	7,162	0.82%
2024/12/11	1.3	181.23	11.8	184.46	184.00	-10.5	6,974	-0.15%
2024/12/10	1	176.50	0	0.00	176.50	1	6,669	0.01%
2024/12/09	1	174.00	3	175.33	174.00	-2	6,849	-0.03%
2024/12/06	2	173.49	1	175.00	172.50	1	6,932	0.01%
2024/12/05	4	176.50	30.3	174.61	175.50	-26.3	7,126	-0.37%
2024/12/04	2	175.25	8.1	175.74	176.50	-6.1	7,396	-0.08%
2024/12/03	4	174.25	1.8	173.31	173.00	2.2	7,510	0.03%
2024/12/02	1	170.50	1.1	173.05	173.50	-0.1	7,692	0.00%
2024/11/29	0	0.00	1	170.50	171.00	-1	7,765	-0.01%
2024/11/28	1	163.00	1	165.00	165.50	0	7,987	0.00%
2024/11/27	0	165.00	2	164.50	164.50	-2	7,997	-0.02%
2024/11/26	1	169.00	4	168.00	168.00	-3	8,015	-0.04%
2024/11/25	2.3	167.80	2	168.50	167.50	0.3	7,999	0.00%
2024/11/22	18.1	167.86	19	168.92	167.50	-1	8,009	-0.01%
2024/11/21	27	168.70	12	165.25	167.00	15	7,916	0.19%
2024/11/20	0.3	157.40	0	0.00	155.00	0.3	7,643	0.00%
2024/11/19	0	0.00	0	155.00	156.50	0	7,649	0.00%
2024/11/18	3	151.50	0	0.00	151.50	3	7,705	0.04%
2024/11/15	0	0.00	2	157.25	155.00	-2	7,713	-0.03%
2024/11/14	2	156.00	12	154.88	154.50	-10	7,778	-0.13%
2024/11/13	1	156.00	5	157.90	158.00	-4	7,782	-0.05%
2024/11/12	26	157.21	10	156.00	155.00	16	7,828	0.20%
2024/11/11	3	163.33	0	0.00	161.50	3	7,821	0.04%
2024/11/08	0	163.00	0	0.00	162.50	0	7,908	0.00%
2024/11/07	0	0.00	1	163.00	164.00	-1	7,991	-0.01%
2024/11/06	7	158.50	5	159.00	159.00	2	8,009	0.02%
2024/11/05	2.3	159.78	2	159.50	159.00	0.3	8,124	0.00%
2024/11/04	1	157.50	12.5	161.48	163.00	-11.5	8,331	-0.14%
2024/11/01	33	153.17	33	156.64	158.00	0	8,368	0.00%
2024/10/30	20.2	159.51	21	160.24	162.00	-0.9	8,291	-0.01%
2024/10/29	19.3	162.38	2	160.52	161.00	17.3	8,406	0.21%
2024/10/28	0	0.00	2	169.50	169.00	-2	8,343	-0.02%
2024/10/24	15	170.50	16	171.41	169.00	-1	8,431	-0.01%
2024/10/23	13.1	172.04	15	172.87	172.00	-1.9	8,456	-0.02%
2024/10/22	1	170.00	0	0.00	171.50	1	8,456	0.01%
2024/10/21	1	168.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	3	168.16	2	168.25	165.00	1	8,589	0.01%
2024/10/17	18.3	168.24	12	168.67	168.50	6.3	8,556	0.07%
2024/10/16	10.7	172.05	2	172.50	171.50	8.7	8,429	0.10%
2024/10/15	9	179.11	6	180.50	178.00	3	8,326	0.04%
2024/10/14	4	176.50	0	0.00	176.50	4	8,266	0.05%
2024/10/11	0	0.00	2	176.73	177.50	-2	8,325	-0.02%
2024/10/09	8.2	175.99	3	177.83	174.50	5.2	8,364	0.06%
2024/10/08	3	178.00	11	176.18	178.00	-8	8,381	-0.10%
2024/10/07	1.1	173.00	1	175.00	172.50	0.1	8,369	0.00%
2024/10/04	11.1	174.46	1.5	172.08	171.00	9.5	8,437	0.11%
2024/10/01	0	0.00	9	173.56	175.00	-9	8,487	-0.11%
2024/09/30	9	171.00	10	173.90	170.50	-1	8,596	-0.01%
2024/09/27	10	177.30	0	0.00	175.00	10	8,751	0.11%
2024/09/26	13	179.15	7	180.86	178.00	6	8,736	0.07%
2024/09/25	12	180.71	25	180.16	181.50	-13	8,709	-0.15%
2024/09/24	12	176.71	4	177.25	178.00	8	8,649	0.09%
2024/09/23	12	182.00	9	185.17	181.00	3	8,538	0.04%
2024/09/20	19	183.45	13	185.88	182.50	6	8,508	0.07%
2024/09/19	9.1	182.94	43	179.86	184.00	-33.9	8,425	-0.40%
2024/09/18	26	177.75	0	0.00	174.50	26	8,314	0.31%
2024/09/16	29	186.97	20.3	190.12	183.00	8.7	8,237	0.11%
2024/09/13	56.2	182.98	60	183.82	184.50	-3.9	7,955	-0.05%
2024/09/12	13	180.15	18	179.56	180.50	-5	7,768	-0.06%
2024/09/11	1	175.50	16	175.69	175.00	-15	7,704	-0.19%
2024/09/10	31	175.61	26.1	179.14	172.00	5	7,712	0.06%
2024/09/09	39	175.77	33.3	176.66	177.50	5.7	7,522	0.08%
2024/09/06	27.1	178.13	20.2	178.26	176.00	6.9	7,489	0.09%
2024/09/05	11	177.50	30	175.70	176.00	-19	7,450	-0.26%
2024/09/04	64.1	173.21	58	169.09	167.50	6.1	7,143	0.08%
2024/09/03	32	177.70	36	177.96	177.00	-4	7,017	-0.06%
2024/09/02	4.2	175.94	2.2	173.05	172.50	2	6,920	0.03%
2024/08/30	8.3	176.35	16	176.25	175.50	-7.7	6,843	-0.11%
2024/08/29	2	168.00	12	167.00	167.00	-10	6,600	-0.15%
2024/08/28	12	167.00	3	165.83	167.00	9	6,676	0.13%
2024/08/27	0	0.00	5	162.40	162.50	-5	6,675	-0.07%
2024/08/26	10	164.00	11	161.27	160.00	-1	6,745	-0.01%
2024/08/23	3	160.67	3	161.67	163.50	0	6,783	0.00%
2024/08/22	3	161.00	0	0.00	159.00	3	6,817	0.04%
2024/08/21	3	159.83	0	0.00	159.00	3	6,882	0.04%
2024/08/20	10	165.00	5	163.80	163.00	5	7,051	0.07%
2024/08/19	0	0.00	12	164.17	165.00	-12	7,111	-0.17%
2024/08/16	20	164.00	21	163.50	163.50	-1	7,176	-0.01%
2024/08/15	3	159.17	2	161.00	159.00	1	7,174	0.01%
2024/08/14	12	161.38	14	159.75	160.00	-2	7,198	-0.03%
2024/08/13	44	162.53	42	161.45	161.00	2	7,191	0.03%
2024/08/12	32	160.59	34.5	159.01	158.50	-2.5	7,244	-0.03%
2024/08/09	2.5	155.15	3.8	155.16	154.00	-1.3	7,346	-0.02%
2024/08/08	2	151.00	6.3	154.41	152.50	-4.3	7,361	-0.06%
2024/08/07	1.4	155.14	1.2	155.36	154.50	0.2	7,425	0.00%
2024/08/06	19.2	152.35	5.2	152.58	152.50	14	7,445	0.19%
2024/08/05	3.3	143.00	1	143.00	142.50	2.3	7,351	0.03%
2024/08/02	1.5	162.00	0	0.00	158.00	1.5	7,294	0.02%
2024/08/01	12	162.58	14	165.89	166.00	-2	7,355	-0.03%
2024/07/31	21	153.00	22	159.02	160.00	-1	7,368	-0.01%
2024/07/30	1	151.50	0	0.00	154.50	1	7,448	0.01%
2024/07/26	2	153.25	1	155.50	156.00	1	7,677	0.01%
2024/07/23	3	153.33	2	155.00	158.00	1	7,733	0.01%
2024/07/22	1.5	150.99	1.6	150.35	151.00	-0.1	7,872	0.00%
2024/07/19	8.2	160.13	1	165.50	158.00	7.2	7,927	0.09%
2024/07/18	0	0.00	0.1	165.00	166.00	-0.1	8,162	0.00%
2024/07/17	1	168.00	2.2	168.59	168.00	-1.2	8,330	-0.01%
2024/07/16	4.6	165.05	1	165.50	165.50	3.6	8,474	0.04%
2024/07/15	0.1	165.50	0	166.00	165.50	0.1	8,622	0.00%
2024/07/12	2.3	168.27	0	0.00	167.00	2.3	8,780	0.03%
2024/07/11	0.1	174.81	0	0.00	173.50	0.1	8,930	0.00%
2024/07/10	11	176.05	13.4	177.04	176.50	-2.4	9,142	-0.03%
2024/07/09	1	171.00	2.2	171.19	171.50	-1.2	9,164	-0.01%
2024/07/08	9.1	172.30	0.2	172.72	173.00	8.9	9,160	0.10%
2024/07/05	6.2	175.74	29.4	173.05	176.00	-23.2	9,149	-0.25%
2024/07/04	20	166.55	23	169.22	169.00	-3	9,200	-0.03%
2024/07/03	30	166.92	31.6	166.92	164.50	-1.6	9,463	-0.02%
2024/07/02	5	163.00	5	163.00	163.00	0	9,615	0.00%
2024/07/01	11.1	162.02	11.1	164.54	162.50	0.1	9,727	0.00%
2024/06/28	15.2	163.01	9	163.00	162.50	6.2	9,844	0.06%
2024/06/27	32.1	162.00	31	161.00	161.00	1.1	10,111	0.01%
2024/06/26	13.2	164.81	15	166.00	163.00	-1.8	10,294	-0.02%
2024/06/25	5.8	161.61	8	161.56	163.50	-2.2	10,561	-0.02%
2024/06/24	8	164.38	8	166.38	164.00	0	11,067	0.00%
2024/06/21	2.2	163.84	0	0.00	163.50	2.2	11,737	0.02%
2024/06/20	5.3	166.72	0	0.00	167.00	5.3	12,223	0.04%
2024/06/19	3.2	164.10	0	166.00	164.00	3.2	12,449	0.03%
2024/06/18	6.1	167.82	5	169.90	167.50	1.1	12,584	0.01%
2024/06/17	7.4	170.60	4.1	169.11	167.50	3.3	12,735	0.03%
2024/06/14	5.2	172.82	5	173.80	173.00	0.2	13,170	0.00%
2024/06/13	5	175.10	2	174.00	174.50	3	13,253	0.02%
2024/06/12	6.1	175.59	24.4	173.40	176.00	-18.3	13,453	-0.14%
2024/06/11	12.1	166.78	12	168.33	164.50	0.1	13,350	0.00%
2024/06/07	4.1	167.38	2	168.75	167.50	2.1	13,613	0.02%
2024/06/06	6	169.73	2	170.00	170.00	4	14,056	0.03%
2024/06/05	6	172.00	22	173.70	172.00	-16	14,133	-0.11%
2024/06/04	0.1	170.00	1.2	171.75	168.50	-1.1	14,550	-0.01%
2024/06/03	5	170.50	2	172.47	172.50	3	15,216	0.02%
2024/05/31	2	167.25	0.1	166.50	166.50	1.9	15,320	0.01%
2024/05/30	1.2	163.58	1.1	164.00	162.50	0.1	15,445	0.00%
2024/05/29	1.1	167.98	0	0.00	167.00	1.1	15,544	0.01%
2024/05/28	3.1	168.66	2	170.00	168.00	1.1	15,649	0.01%
2024/05/27	4	170.00	1.1	169.55	169.00	2.9	15,745	0.02%
2024/05/24	4.2	166.28	1.1	170.18	171.00	3.1	15,921	0.02%
2024/05/23	8.2	173.69	2	173.75	170.00	6.2	16,065	0.04%
2024/05/22	0.3	177.47	0	0.00	176.50	0.3	16,464	0.00%
2024/05/21	8	176.13	2	178.00	173.50	6	16,646	0.04%
2024/05/20	7	177.71	8	178.88	177.50	-1	16,725	-0.01%
2024/05/17	2.2	177.55	2	179.00	177.00	0.2	16,944	0.00%
2024/05/16	11	179.14	18.1	179.84	178.00	-7.1	17,381	-0.04%
2024/05/15	31	178.47	32.1	179.95	174.50	-1.1	17,547	-0.01%
2024/05/14	25	171.28	24.1	172.34	173.00	1	17,694	0.01%
2024/05/13	16.2	173.25	12	176.92	171.50	4.2	17,925	0.02%
2024/05/10	26	179.33	18	185.56	180.00	8	18,115	0.04%
2024/05/09	29	186.95	30.1	188.23	187.50	-1.1	18,153	-0.01%
2024/05/08	21.1	184.65	23	183.67	185.50	-1.9	18,136	-0.01%
2024/05/07	27	180.06	28	179.63	182.00	-1	18,331	-0.01%
2024/05/06	20	187.70	14	190.36	181.00	6	18,212	0.03%
2024/05/03	30	187.73	30.5	188.74	188.00	-0.5	18,079	0.00%
2024/05/02	20	187.85	31.1	185.99	188.00	-11.1	18,085	-0.06%
2024/04/30	25.1	185.70	27.4	186.89	185.50	-2.3	18,030	-0.01%
2024/04/29	8.3	183.56	9	183.50	183.50	-0.7	17,950	0.00%
2024/04/26	11.1	179.81	13	180.92	179.50	-1.9	18,335	-0.01%
2024/04/25	32	174.97	35.3	176.47	175.00	-3.3	18,370	-0.02%
2024/04/24	15.1	175.09	16.7	173.73	175.50	-1.7	18,263	-0.01%
2024/04/23	7.1	161.54	10	162.20	164.50	-2.9	18,092	-0.02%
2024/04/22	3.2	159.80	0	0.00	152.50	3.2	17,925	0.02%
2024/04/19	5	164.90	1	159.00	163.00	4	17,847	0.02%
2024/04/18	1.1	167.55	2	167.00	168.00	-1	17,747	-0.01%
2024/04/17	7.3	166.91	3	167.83	168.00	4.3	17,651	0.02%
2024/04/16	3.3	164.61	3	167.83	167.00	0.3	17,468	0.00%
2024/04/15	4	187.59	6	183.75	182.00	-2	17,274	-0.01%
2024/04/12	5	187.00	0	0.00	188.00	5	17,253	0.03%
2024/04/11	15.1	185.37	13	186.54	185.00	2.1	17,256	0.01%
2024/04/10	20.2	188.66	16	193.50	186.50	4.2	17,212	0.02%
2024/04/09	51.2	195.10	46	196.00	192.50	5.1	16,992	0.03%
2024/04/08	34	190.10	32.2	188.53	190.50	1.8	16,635	0.01%
2024/04/03	16.1	185.01	24	185.40	187.00	-7.9	16,324	-0.05%
2024/04/02	12	179.83	10	182.10	182.00	2	16,359	0.01%
2024/04/01	21	183.69	21.4	185.08	182.50	-0.4	16,338	0.00%
2024/03/29	22	181.32	19	181.47	179.00	3	16,149	0.02%
2024/03/28	21	183.29	20	182.62	183.00	1	15,980	0.01%
2024/03/27	36	183.50	35.2	183.53	182.50	0.8	15,766	0.01%
2024/03/26	31.7	178.34	27.5	180.62	176.00	4.1	15,387	0.03%
2024/03/25	31.3	178.69	50.8	180.19	184.50	-19.6	14,768	-0.13%
2024/03/22	40	168.71	45.2	169.83	168.00	-5.2	14,296	-0.04%
2024/03/21	35	165.50	37	165.69	165.00	-2	14,082	-0.01%
2024/03/20	30.2	165.51	30.6	167.21	163.50	-0.4	13,921	0.00%
2024/03/19	38.2	168.71	50.6	168.57	168.50	-12.4	13,749	-0.09%
2024/03/18	28.1	162.07	29	162.05	163.50	-0.9	13,233	-0.01%
2024/03/15	21.9	160.92	25.4	159.99	161.50	-3.5	13,126	-0.03%
2024/03/14	6.2	154.31	7	153.71	156.00	-0.8	12,863	-0.01%
2024/03/13	33.4	156.20	24	158.38	154.00	9.4	12,827	0.07%
2024/03/12	36.3	162.44	19.1	165.14	160.00	17.2	12,597	0.14%
2024/03/11	8.3	158.39	15	159.27	157.50	-6.7	12,266	-0.05%
2024/03/08	21.6	157.18	15	157.17	156.00	6.6	12,121	0.05%
2024/03/07	19.2	169.02	24.5	170.97	164.00	-5.3	11,727	-0.05%
2024/03/06	4	162.13	11.1	163.42	163.00	-7.1	11,096	-0.06%
2024/03/05	3	157.33	4	158.63	162.00	-1	10,945	-0.01%
2024/03/04	2	159.75	1	161.00	157.50	1	10,844	0.01%
2024/03/01	3	159.67	4	161.13	163.00	-1	10,820	-0.01%
2024/02/29	6	156.08	2	158.00	156.50	4	10,839	0.04%
2024/02/27	4	157.75	1	162.99	155.00	3	10,861	0.03%
2024/02/26	21.1	164.26	9.8	166.74	162.50	11.3	10,850	0.10%
2024/02/23	6.1	165.10	25.3	164.60	165.50	-19.2	10,697	-0.18%
2024/02/22	14.3	155.65	16	156.50	156.50	-1.7	10,377	-0.02%
2024/02/21	5.8	153.52	2	156.00	151.50	3.8	10,391	0.04%
2024/02/20	14.4	152.49	16	154.13	155.50	-1.6	10,413	-0.02%
2024/02/19	15.5	160.05	4	162.13	154.50	11.5	10,306	0.11%
2024/02/16	12.4	159.55	4.1	158.72	156.50	8.3	10,209	0.08%
2024/02/15	13	161.77	10.3	160.28	162.50	2.7	10,022	0.03%
2024/02/05	19	149.76	15.2	151.09	148.00	3.8	9,708	0.04%
2024/02/02	4.2	146.43	6.5	145.29	146.50	-2.3	9,390	-0.02%
2024/02/01	6	138.00	12	138.96	139.00	-6	9,161	-0.07%
2024/01/31	2	134.75	2	136.99	135.50	0	9,060	0.00%
2024/01/30	6	132.33	8	133.44	135.50	-2	9,005	-0.02%
2024/01/29	2	129.00	0	0.00	130.00	2	8,926	0.02%
2024/01/26	9.3	126.88	22	126.11	126.50	-12.7	9,104	-0.14%
2024/01/25	22.1	131.16	14	129.68	128.50	8.1	9,477	0.09%
2024/01/24	0	0.00	1.1	133.59	133.50	-1.1	9,455	-0.01%
2024/01/23	5	135.59	4.3	134.97	135.00	0.7	9,546	0.01%
2024/01/22	21.1	134.69	27.1	136.39	137.00	-5.9	9,526	-0.06%
2024/01/19	0	0.00	4	127.00	128.50	-4	9,174	-0.04%
2024/01/18	9.1	122.19	8	121.63	122.00	1.1	9,251	0.01%
2024/01/17	1	127.00	2	125.25	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	3	124.50	125.50	-3	9,437	-0.03%
2024/01/15	3	124.17	4	124.50	125.00	-1	9,663	-0.01%
2024/01/12	1	122.00	3.2	121.31	120.50	-2.2	9,989	-0.02%
2024/01/11	2	118.00	1	115.00	120.00	1	10,166	0.01%
2024/01/10	5.1	115.62	3	116.67	115.00	2.1	10,467	0.02%
2024/01/09	2	120.75	1	121.50	118.50	1	10,623	0.01%
2024/01/08	3.3	119.23	3	120.83	118.50	0.3	10,765	0.00%
2024/01/05	0	0.00	0.1	125.00	124.00	-0.1	10,879	0.00%
2024/01/04	3	125.33	0	0.00	125.00	3	10,972	0.03%
2024/01/03	1.2	121.17	18.4	122.84	120.50	-17.2	11,144	-0.15%
2024/01/02	0	126.00	5	123.50	123.50	-5	11,431	-0.04%
2023/12/29	2.2	127.41	0	0.00	126.00	2.2	11,822	0.02%
2023/12/28	3.1	127.16	6	128.17	127.00	-2.9	12,072	-0.02%
2023/12/27	0.1	125.00	8	124.56	125.50	-7.9	12,513	-0.06%
2023/12/26	12	122.96	1.4	121.07	123.50	10.6	13,165	0.08%
2023/12/22	2	120.50	1	119.50	121.00	1	13,706	0.01%
2023/12/21	1	114.00	5	118.60	119.50	-4	13,966	-0.03%
2023/12/20	0	115.50	2	116.50	114.00	-2	14,298	-0.01%
2023/12/19	1	114.50	1	116.50	116.00	0	14,471	0.00%
2023/12/18	5.1	115.90	2	116.75	115.00	3.1	14,658	0.02%
2023/12/14	1	121.50	3	121.33	121.00	-2	15,180	-0.01%
2023/12/13	0	0.00	2	121.75	121.00	-2	15,313	-0.01%
2023/12/12	1.2	120.63	3	120.83	120.50	-1.8	15,781	-0.01%
2023/12/11	1.1	121.55	0	0.00	122.00	1.1	16,068	0.01%
2023/12/08	2	123.25	1	123.50	123.00	1	16,241	0.01%
2023/12/07	1	124.00	3	125.50	124.00	-2	16,350	-0.01%
2023/12/06	3	124.67	4	125.00	125.50	-1	16,631	-0.01%
2023/12/05	0	0.00	15	119.20	122.00	-15	16,703	-0.09%
2023/12/04	16	123.53	10.3	122.55	122.00	5.8	16,975	0.03%
2023/12/01	2.2	121.36	0	0.00	122.00	2.2	17,562	0.01%
2023/11/30	2	123.75	7	123.21	123.00	-5	18,068	-0.03%
2023/11/29	8	123.00	3	123.00	123.50	5	18,393	0.03%
2023/11/28	1.2	116.96	9	117.22	122.00	-7.9	18,707	-0.04%
2023/11/27	14.2	117.86	8	121.31	116.00	6.2	18,808	0.03%
2023/11/24	10.2	124.53	7	124.50	123.50	3.2	18,741	0.02%
2023/11/22	11	126.36	10	126.75	127.00	1	18,579	0.01%
2023/11/21	10	127.45	7	127.79	127.50	3	18,520	0.02%
2023/11/20	15.1	125.11	13	124.69	128.00	2.1	18,725	0.01%
2023/11/17	13	120.81	10	120.30	120.50	3	18,737	0.02%
2023/11/16	10.1	117.45	15	117.70	119.00	-5	18,818	-0.03%
2023/11/15	11	117.77	15.4	118.82	116.50	-4.4	18,817	-0.02%
2023/11/14	6.1	113.33	0	0.00	113.00	6.1	18,739	0.03%
2023/11/13	1	116.00	1	117.00	115.50	0	18,922	0.00%
2023/11/10	5	114.50	0	0.00	115.00	5	19,178	0.03%
2023/11/09	1.1	113.50	7.4	116.18	117.00	-6.3	19,316	-0.03%
2023/11/08	1	116.00	2	115.75	116.00	-1	19,333	-0.01%
2023/11/07	4.2	113.61	0	0.00	113.00	4.2	19,432	0.02%
2023/11/06	5.1	116.27	6	114.83	115.50	-0.9	19,577	0.00%
2023/11/03	11.1	114.36	30	115.93	113.50	-18.9	19,641	-0.10%
2023/11/02	36	115.54	16	116.38	115.00	20	19,876	0.10%
2023/11/01	7	107.00	5	107.20	107.50	2	20,059	0.01%
2023/10/31	5	111.20	3	109.17	106.50	2	20,308	0.01%
2023/10/30	3	112.83	6	113.00	113.50	-3	20,698	-0.01%
2023/10/27	9	112.06	11	112.55	110.50	-2	21,003	-0.01%
2023/10/26	14.2	111.85	4	113.13	111.50	10.2	21,563	0.05%
2023/10/25	10	120.55	2	118.75	119.00	8	22,344	0.04%
2023/10/24	6	118.50	7	119.29	121.50	-1	22,989	0.00%
2023/10/23	9.2	115.42	11.1	114.69	116.00	-1.9	23,627	-0.01%
2023/10/20	9.1	109.01	10.1	109.70	111.00	-1	23,884	0.00%
2023/10/19	16.1	115.71	7.4	114.70	114.50	8.7	24,210	0.04%
2023/10/18	8.2	119.16	16.3	117.94	116.50	-8.2	24,388	-0.03%
2023/10/17	5	131.10	3.2	130.75	129.00	1.8	24,447	0.01%
2023/10/16	5.1	133.98	3	132.50	130.00	2.1	24,620	0.01%
2023/10/13	7	137.64	15	138.40	138.50	-8	24,996	-0.03%
2023/10/12	7.5	137.71	3.1	140.77	137.00	4.5	25,080	0.02%
2023/10/11	11.2	141.14	9	141.61	138.50	2.2	25,145	0.01%
2023/10/06	12.2	142.97	10	142.05	140.50	2.2	25,247	0.01%
2023/10/05	14.2	145.11	11	145.86	145.50	3.2	25,217	0.01%
2023/10/04	5.1	144.24	2	146.50	148.50	3.1	25,030	0.01%
2023/10/03	12.9	150.08	19	148.90	147.00	-6.2	24,923	-0.02%
2023/10/02	7.1	147.73	14.1	146.46	148.50	-7	24,468	-0.03%
2023/09/28	21.1	137.55	5	137.10	136.00	16.1	23,773	0.07%
2023/09/27	9	136.17	9	136.11	137.00	0	23,484	0.00%
2023/09/26	12	134.79	15	134.87	132.50	-3	23,261	-0.01%
2023/09/25	2	135.75	14	134.86	137.00	-12	22,975	-0.05%
2023/09/22	7	127.79	8	128.75	130.50	-1	22,533	0.00%
2023/09/21	7	125.21	6	125.25	126.00	1	22,317	0.00%
2023/09/20	5.1	126.04	5	126.90	127.50	0.1	22,065	0.00%
2023/09/19	24	131.64	27	127.34	123.50	-3	21,870	-0.01%
2023/09/18	24.3	129.63	19.5	129.87	129.50	4.8	21,468	0.02%
2023/09/15	23.5	130.30	31.1	127.79	130.50	-7.6	21,284	-0.04%
2023/09/14	36	121.67	39	122.31	122.00	-3	20,836	-0.01%
2023/09/13	19	114.34	12	116.00	117.00	7	20,611	0.03%
2023/09/12	9	117.89	3	118.50	117.00	6	20,431	0.03%
2023/09/11	12.2	118.92	15	123.77	116.50	-2.8	20,311	-0.01%
2023/09/08	4	131.38	7.2	131.57	129.00	-3.2	20,001	-0.02%
2023/09/07	9	137.11	8	136.75	135.00	1	19,809	0.01%
2023/09/06	29.1	139.73	18.2	139.69	139.00	10.9	19,493	0.06%
2023/09/05	5	137.50	16.3	137.98	141.50	-11.3	18,934	-0.06%
2023/09/04	16	129.47	31	129.05	129.00	-15	18,661	-0.08%
2023/09/01	16	126.00	18	127.50	123.50	-2	18,678	-0.01%
2023/08/31	14	125.46	7	125.43	125.00	7	18,309	0.04%
2023/08/30	1	123.00	3.1	122.03	123.00	-2.1	18,158	-0.01%
2023/08/29	20	122.45	11	124.09	122.00	9	18,153	0.05%
2023/08/28	0	0.00	5	121.40	120.50	-5	18,063	-0.03%
2023/08/25	5	122.90	11	122.32	121.00	-6	17,983	-0.03%
2023/08/24	29	130.67	27	128.44	125.50	2	17,910	0.01%
2023/08/23	21	127.67	15.7	127.15	128.00	5.3	17,570	0.03%
2023/08/22	16	124.69	31	125.11	125.00	-15	17,388	-0.09%
2023/08/21	11	119.59	9	121.50	120.00	2	17,352	0.01%
2023/08/18	21.2	124.02	8.1	126.56	122.00	13.1	17,438	0.08%
2023/08/17	11	124.64	8	125.25	128.00	3	17,322	0.02%
2023/08/16	22.1	125.91	26	126.15	126.00	-3.9	17,388	-0.02%
2023/08/15	7.2	121.11	4	122.38	120.00	3.2	17,179	0.02%
2023/08/14	14	116.96	15	117.23	117.50	-1	16,988	-0.01%
2023/08/11	11	121.36	12	118.42	118.50	-1	16,851	-0.01%
2023/08/10	22.3	117.65	25	116.84	120.00	-2.7	16,604	-0.02%
2023/08/09	20	125.20	25	124.02	123.50	-5	16,343	-0.03%
2023/08/08	21	128.38	13.2	128.98	128.50	7.8	16,110	0.05%
2023/08/07	24	126.27	25	126.24	130.50	-1	15,714	-0.01%
2023/08/04	30.1	117.72	28	117.89	119.00	2.1	15,149	0.01%
2023/08/02	17	115.41	11.3	117.63	113.50	5.7	14,763	0.04%
2023/08/01	15.3	122.52	23.2	122.85	122.50	-7.9	14,262	-0.06%
2023/07/31	31	135.24	17.5	138.04	125.00	13.5	14,003	0.10%
2023/07/28	34.2	138.32	38	138.06	138.00	-3.8	13,340	-0.03%
2023/07/27	26.3	135.26	20	134.62	133.50	6.3	12,247	0.05%
2023/07/26	21	133.48	28.1	131.95	127.00	-7.1	11,440	-0.06%
2023/07/25	33.1	126.53	37	127.42	134.00	-3.9	10,566	-0.04%
2023/07/24	16	121.91	18.2	119.79	122.00	-2.2	10,047	-0.02%
2023/07/21	13	115.23	5	115.90	116.50	8	9,303	0.09%
2023/07/20	17.1	115.53	26.1	116.32	118.50	-9	8,892	-0.10%
2023/07/19	11	110.77	13.2	110.88	108.00	-2.2	8,448	-0.03%
2023/07/18	27.3	108.59	20	108.60	107.00	7.3	8,087	0.09%
2023/07/17	5	100.07	12	101.74	106.00	-7	7,522	-0.09%
2023/07/14	12	94.13	9	94.22	96.50	3	7,259	0.04%
2023/07/13	14.2	92.85	14.3	91.32	90.40	-0.1	7,049	0.00%
2023/07/12	11.2	87.70	7	88.26	87.30	4.2	6,724	0.06%
2023/07/11	1	84.00	11.6	83.60	85.40	-10.6	6,488	-0.16%
2023/07/10	36	80.48	48.5	80.96	78.90	-12.5	6,340	-0.20%
2023/07/07	13.4	79.73	18.2	79.30	80.20	-4.8	6,197	-0.08%
2023/07/06	1	77.50	0	0.00	77.50	1	6,070	0.02%
2023/07/05	4	78.23	10	77.50	78.30	-6	6,061	-0.10%
2023/07/04	2.1	75.51	5	74.58	75.90	-2.9	5,962	-0.05%
2023/07/03	12	74.60	4	75.28	74.50	8	5,907	0.14%
2023/06/30	1.1	75.44	2.1	74.83	75.50	-1	5,861	-0.02%
2023/06/29	1	73.00	0	0.00	72.80	1	5,811	0.02%
2023/06/28	2	72.20	0	0.00	71.30	2	5,830	0.03%
2023/06/27	11.3	71.50	6	70.70	70.50	5.3	5,988	0.09%
2023/06/26	1.5	72.10	0	0.00	72.10	1.5	6,024	0.02%
2023/06/21	6	73.73	5	74.08	73.60	1	6,008	0.02%
2023/06/20	1.1	73.82	0	0.00	73.60	1.1	6,035	0.02%
2023/06/19	3.1	74.90	3	74.73	74.60	0.1	6,096	0.00%
2023/06/16	1.2	78.54	0	0.00	77.30	1.2	6,055	0.02%
2023/06/15	2.1	77.88	0	0.00	78.00	2.1	6,158	0.03%
2023/06/14	0	0.00	0	79.30	78.50	0	6,164	0.00%
2023/06/13	2.1	79.20	2	78.85	78.90	0.1	6,135	0.00%
2023/06/12	2	79.60	2.2	80.24	79.70	-0.2	6,137	0.00%
2023/06/09	20.1	81.16	11	81.70	81.80	9.1	6,135	0.15%
2023/06/08	12.2	81.81	8	81.06	80.70	4.2	6,089	0.07%
2023/06/07	13	81.12	17	80.81	83.90	-4	6,025	-0.07%
2023/06/06	1	76.50	1	76.00	76.30	0	5,816	0.00%
2023/06/05	4.3	76.10	0	0.00	75.80	4.3	5,787	0.07%
2023/06/02	0	0.00	6	77.22	77.80	-6	5,711	-0.11%
2023/06/01	0	0.00	1	74.50	74.10	-1	5,646	-0.02%
2023/05/31	2	75.25	1	74.60	75.00	1	5,620	0.02%
2023/05/30	2.1	75.61	6.1	75.86	76.50	-4	5,538	-0.07%
2023/05/29	3	75.30	1	75.10	75.20	2	5,481	0.04%
2023/05/26	7.2	75.37	5	74.30	73.70	2.2	5,417	0.04%
2023/05/25	14.1	76.13	12	77.34	76.00	2.1	5,297	0.04%
2023/05/24	8	76.06	11	75.58	75.60	-3	5,077	-0.06%
2023/05/23	4	73.23	5	73.40	73.30	-1	4,829	-0.02%
2023/05/22	10	72.59	10	73.89	72.30	0	4,629	0.00%
2023/05/19	5	68.70	17	68.19	67.90	-12	4,286	-0.28%
2023/05/18	0	0.00	1	64.10	64.10	-1	4,184	-0.02%
2023/05/17	3	63.43	1	63.60	62.90	2	4,187	0.05%
2023/05/16	1	63.80	1	63.60	63.70	0	4,191	0.00%
2023/05/15	1	63.00	3	63.13	63.10	-2	4,239	-0.05%
2023/05/11	5	61.24	4	60.38	60.10	1	4,308	0.02%
2023/05/10	4	64.38	0	0.00	63.70	4	4,246	0.09%
2023/05/09	1	67.20	1	66.70	67.30	0	4,176	0.00%
2023/05/08	7	68.63	2	68.90	67.70	5	4,165	0.12%
2023/05/05	26	67.47	36	67.36	69.00	-10	4,157	-0.24%
2023/05/04	6	63.87	8	64.41	65.00	-2	4,050	-0.05%
2023/05/02	4	66.05	0	0.00	65.60	4	4,161	0.10%
2023/04/28	21	66.05	20	66.45	66.40	1	4,224	0.02%
2023/04/27	0	0.00	3	65.13	65.00	-3	4,235	-0.07%
2023/04/26	4	61.83	2	62.20	62.30	2	4,332	0.05%
2023/04/20	1	64.80	0	0.00	65.00	1	4,455	0.02%
2023/04/19	4	67.18	20	67.60	66.50	-16	4,565	-0.35%
2023/04/18	4	68.38	12	67.82	68.00	-8	4,598	-0.17%
2023/04/14	2	69.40	5.1	68.93	69.20	-3.1	4,625	-0.07%
2023/04/13	5.2	67.29	0	0.00	66.80	5.2	4,562	0.11%
2023/04/12	3.2	71.00	1	70.60	71.10	2.2	4,443	0.05%
2023/04/11	2	72.55	8	72.15	71.80	-6	4,375	-0.14%
2023/04/10	0	0.00	2	71.75	71.90	-2	4,310	-0.05%
2023/04/06	3	70.40	4	70.83	70.60	-1	4,216	-0.02%
2023/03/31	1	70.90	1	71.80	71.20	0	4,205	0.00%
2023/03/30	3	71.73	8	71.64	71.70	-5	4,177	-0.12%
2023/03/29	8	70.56	3	70.37	70.40	5	4,136	0.12%
2023/03/28	7	71.44	9	72.46	71.70	-2	4,087	-0.05%
2023/03/27	7	71.37	10	71.28	70.60	-3	3,926	-0.08%
2023/03/24	2	69.60	0	0.00	69.00	2	3,859	0.05%
2023/03/23	1	69.70	3	70.87	69.70	-2	3,828	-0.05%
2023/03/22	6	70.73	7	69.76	70.30	-1	3,789	-0.03%
2023/03/21	14	69.33	1	69.20	69.20	13	3,683	0.35%
2023/03/20	10	70.97	15	68.61	70.80	-5	3,608	-0.14%
2023/03/17	11	67.27	23	67.96	67.00	-12	3,478	-0.35%
2023/03/16	1	66.40	1	65.40	65.90	0	3,405	0.00%
2023/03/15	11	66.42	10	67.38	65.80	1	3,414	0.03%
2023/03/14	7	65.14	5	64.46	64.10	2	3,423	0.06%
2023/03/13	22	66.75	5	66.44	67.10	17	3,422	0.50%
2023/03/10	12	69.44	14.2	70.48	68.60	-2.2	3,339	-0.07%
2023/03/09	9	68.20	35	68.36	69.60	-26	3,118	-0.83%
2023/03/08	1	63.00	2	63.55	63.50	-1	2,931	-0.03%
2023/03/07	2	62.80	7	63.00	63.60	-5	2,982	-0.17%
2023/03/06	9	61.60	20.2	61.77	62.30	-11.2	2,945	-0.38%
2023/03/03	0	0.00	6	59.60	59.60	-6	2,901	-0.21%
2023/03/01	0.1	58.60	0	0.00	58.50	0.1	3,042	0.00%
2023/02/24	1	59.60	5	59.46	59.10	-4	3,072	-0.13%
2023/02/23	20.2	58.61	2	59.30	59.50	18.2	3,082	0.59%
2023/02/22	0	0.00	7	58.76	58.70	-7	3,131	-0.22%
2023/02/21	0	0.00	1	60.10	59.60	-1	3,207	-0.03%
2023/02/20	4	59.05	0	0.00	59.20	4	3,372	0.12%
2023/02/17	3	58.60	0	0.00	58.70	3	3,477	0.09%
2023/02/15	0	0.00	4	59.05	58.40	-4	3,748	-0.11%
2023/02/13	10	58.60	8	59.58	58.90	2	3,895	0.05%
2023/02/10	22	59.62	11	58.05	58.00	11	3,963	0.28%
2023/02/09	26	61.20	25	61.71	61.30	1	4,009	0.02%
2023/02/08	33	60.98	20	61.50	61.20	13	4,103	0.32%
2023/02/07	2	60.85	0	0.00	61.00	2	4,471	0.04%
2023/02/06	2.1	61.16	2	60.70	60.90	0.1	4,611	0.00%
2023/02/03	11.1	61.59	7	62.11	61.40	4.1	4,641	0.09%
2023/02/02	33.1	62.97	0	0.00	62.80	33.1	4,652	0.71%
2023/02/01	5.3	63.01	34	62.49	64.00	-28.8	4,602	-0.62%
2023/01/31	5	61.32	4	61.75	61.80	1	4,534	0.02%
2023/01/30	8	59.63	16.8	61.25	60.70	-8.8	4,510	-0.19%
2023/01/17	6	58.73	0	0.00	59.40	6	4,470	0.13%
2023/01/16	27	59.48	27	60.28	59.50	0	4,441	0.00%
2023/01/13	2	59.20	3	59.00	57.00	-1	4,305	-0.02%
2023/01/12	6.1	58.98	4	58.50	58.50	2.1	4,283	0.05%
2023/01/11	23.1	60.29	1	60.60	60.00	22.1	4,228	0.52%
2023/01/10	25.2	60.74	24	61.38	61.30	1.2	4,207	0.03%
2023/01/09	41.1	60.88	27.4	58.95	61.30	13.8	4,138	0.33%
2023/01/06	10	56.80	1.1	57.73	57.60	8.9	4,030	0.22%
2023/01/05	0	56.00	35	56.01	55.70	-35	3,997	-0.87%
2023/01/04	1.3	54.28	0	0.00	56.00	1.3	3,998	0.03%
2023/01/03	0	0.00	2	52.35	53.30	-2	3,967	-0.05%
2022/12/30	2	51.80	0	0.00	51.40	2	3,983	0.05%
2022/12/27	0	0.00	3	51.90	52.00	-3	4,132	-0.07%
2022/12/26	5	51.58	0	0.00	51.40	5	4,145	0.12%
2022/12/22	0	0.00	5	52.20	51.90	-5	4,164	-0.12%
2022/12/21	0	0.00	1	52.50	51.70	-1	4,171	-0.02%
2022/12/20	2	54.75	9	52.60	52.00	-7	4,174	-0.17%
2022/12/19	1	55.50	4	55.93	56.00	-3	4,161	-0.07%
2022/12/16	0	0.00	23	55.31	55.30	-23	4,152	-0.55%
2022/12/15	2	55.45	3	55.50	55.50	-1	4,137	-0.02%
2022/12/14	0.1	54.62	0	0.00	55.80	0.1	4,134	0.00%
2022/12/12	4	54.20	0	0.00	54.30	4	4,111	0.10%
2022/12/09	9	54.82	1	55.10	55.00	8	4,105	0.19%
2022/12/08	36	54.78	28	55.27	55.50	8	4,080	0.20%
2022/12/07	0	0.00	3	54.33	53.60	-3	4,052	-0.07%
2022/12/06	12	55.74	2	55.30	55.30	10	4,003	0.25%
2022/12/05	15.1	57.47	7	57.74	57.80	8.1	3,914	0.21%
2022/12/02	7	58.17	6	58.93	58.20	1	3,841	0.03%
2022/12/01	3	58.43	10	58.66	58.40	-7	3,800	-0.18%
2022/11/30	5	57.42	4	57.53	57.20	1	3,772	0.03%
2022/11/29	20	57.15	18	56.74	57.40	2	3,739	0.05%
2022/11/28	11	55.39	13	55.54	55.70	-2	3,681	-0.05%
2022/11/25	4	55.65	6	56.32	54.90	-2	3,666	-0.05%
2022/11/24	0	0.00	12	56.33	56.00	-12	3,639	-0.33%
2022/11/23	2	56.05	2	55.40	55.90	0	3,598	0.00%
2022/11/22	3	54.40	1	55.00	54.70	2	3,487	0.06%
2022/11/21	2	54.45	2	54.95	54.60	0	3,450	0.00%
2022/11/18	10	54.85	0	0.00	54.80	10	3,427	0.29%
2022/11/17	9	54.60	6	55.60	55.10	3	3,371	0.09%
2022/11/16	19	55.07	19	53.99	54.90	0	3,287	0.00%
2022/11/15	2	53.35	27	53.10	53.10	-25	3,117	-0.80%
2022/11/14	32	52.30	21	52.44	52.30	11	3,000	0.37%
2022/11/11	10	50.84	8	51.34	52.10	2	2,836	0.07%
2022/11/10	13	49.92	6	50.82	49.20	7	2,714	0.26%
2022/11/09	12	50.19	3	50.40	50.50	9	2,651	0.34%
2022/11/08	5	49.50	2	49.88	49.45	3	2,573	0.12%
2022/11/07	3	49.43	1	49.66	49.70	2	2,463	0.08%
2022/11/04	0	48.00	6	49.53	49.70	-6	2,340	-0.26%
2022/11/03	19	48.42	11	48.35	48.75	8	2,213	0.36%
2022/11/02	39	46.90	29	47.24	48.00	10	1,807	0.55%
2022/11/01	10	43.97	0	0.00	43.65	10	1,660	0.60%
2022/10/31	1	41.40	7	42.31	43.85	-6	1,606	-0.37%
2022/10/28	3	40.58	1	41.00	40.60	2	1,546	0.13%
2022/10/27	0	0.00	1	41.15	41.15	-1	1,527	-0.07%
2022/10/26	2	40.15	2	40.00	40.00	0	1,487	0.00%
2022/10/24	4	42.75	4	42.95	42.00	0	1,460	0.00%
2022/10/21	2	42.23	0	0.00	42.15	2	1,478	0.14%
2022/10/20	0	0.00	1	42.60	42.55	-1	1,482	-0.07%
2022/10/14	0	0.00	6	40.56	42.40	-6	1,522	-0.39%
2022/10/13	9	40.08	3	40.05	39.40	6	1,497	0.40%
2022/10/12	4	39.86	11	40.20	40.90	-7	1,473	-0.48%
2022/10/11	4	40.26	2	40.20	40.45	2	1,428	0.14%
2022/10/07	7	43.59	0	0.00	42.90	7	1,384	0.51%
2022/10/06	2	42.90	1	43.25	43.50	1	1,371	0.07%
2022/10/05	5	44.55	24	44.56	43.85	-19	1,334	-1.42%
2022/10/04	25	44.05	2	44.98	44.35	23	1,289	1.78%
2022/10/03	2	43.75	1	44.15	43.60	1	1,227	0.08%
2022/09/29	2	45.00	2	46.10	45.00	0	1,258	0.00%
2022/09/28	1	45.05	0	0.00	44.70	1	1,284	0.08%
2022/09/27	0	0.00	1	47.25	47.10	-1	1,328	-0.08%
2022/09/26	3	48.50	0	0.00	47.70	3	1,407	0.21%
2022/09/23	2	51.20	0	0.00	51.20	2	1,404	0.14%
2022/09/20	2	51.70	60	52.00	51.80	-58	1,508	-3.84%
2022/09/16	0.1	53.60	0	0.00	52.70	0.1	1,550	0.01%
2022/09/13	0.1	54.00	0	0.00	54.00	0.1	1,629	0.01%
2022/09/06	0.1	56.00	0	0.00	53.30	0.1	1,756	0.01%
2022/09/05	3	57.00	0	0.00	56.60	3	1,756	0.17%
2022/08/24	0	0.00	3	56.40	55.60	-3	1,762	-0.17%
2022/08/23	10	56.70	1	56.80	56.40	9	1,757	0.51%
2022/08/18	2	56.55	0	0.00	57.50	2	1,740	0.11%
2022/08/17	2	57.50	0	0.00	57.10	2	1,730	0.12%
2022/08/16	1	56.50	0	0.00	56.50	1	1,720	0.06%
2022/08/15	0	0.00	3	56.40	56.10	-3	1,702	-0.18%
2022/08/09	0	0.00	4	52.10	52.20	-4	1,688	-0.24%
2022/08/08	14	50.83	0	0.00	50.80	14	1,704	0.82%
2022/08/05	0.1	52.90	0	0.00	52.30	0.1	1,711	0.00%
2022/08/04	0.1	51.80	0	0.00	51.40	0.1	1,727	0.01%
2022/08/03	2	51.80	0	0.00	52.20	2	1,730	0.12%
2022/08/01	0	53.10	0	0.00	52.20	0	1,779	0.00%
2022/07/28	0.1	54.20	0.1	52.60	52.60	0	1,805	0.00%
2022/07/26	1.1	53.77	0	0.00	53.30	1.1	1,838	0.06%
2022/07/22	0.1	57.90	0	0.00	57.10	0.1	1,939	0.01%
2022/07/21	6	56.48	2	56.50	57.20	4	1,991	0.20%
2022/07/20	0	0.00	1	53.80	58.10	-1	1,980	-0.05%
2022/07/19	1	52.90	0	0.00	52.90	1	1,980	0.05%
2022/07/11	0.1	53.20	1	53.80	53.60	-0.9	2,201	-0.04%
2022/07/08	2	54.50	0	0.00	54.00	2	2,275	0.09%
2022/07/06	0	0.00	0.2	51.20	51.30	-0.2	2,319	-0.01%
2022/07/05	0	0.00	3	52.80	51.80	-3	2,307	-0.13%
2022/06/30	1	57.80	0	0.00	55.90	1	2,189	0.05%
2022/06/29	0	0.00	2	58.10	59.10	-2	2,137	-0.09%
2022/06/28	7	58.30	0	0.00	58.50	7	2,124	0.33%
2022/06/27	1	61.10	0	0.00	61.10	1	2,108	0.05%
2022/06/24	6	59.00	3	59.30	59.40	3	2,107	0.14%
2022/06/22	1	59.30	1	59.70	59.00	0	2,084	0.00%
2022/06/21	0	0.00	0.5	61.50	61.40	-0.5	2,063	-0.02%
2022/06/20	0.1	60.80	0	0.00	60.60	0.1	2,064	0.00%
2022/06/17	2.2	62.07	0	0.00	61.50	2.2	2,064	0.11%
2022/06/16	2	66.60	0	0.00	66.00	2	2,014	0.10%
2022/06/15	1	68.60	2	69.20	69.00	-1	2,015	-0.05%
2022/06/14	0	0.00	2	69.40	68.70	-2	2,029	-0.10%
2022/06/13	0	0.00	5.1	69.76	69.80	-5.1	2,015	-0.25%
2022/06/08	0.1	73.40	0	0.00	73.30	0.1	2,060	0.00%
2022/06/06	0	0.00	3	73.57	73.80	-3	2,066	-0.15%
2022/06/02	6	76.52	0	0.00	74.50	6	2,097	0.29%
2022/06/01	0.1	77.40	0	0.00	77.30	0.1	2,114	0.00%
2022/05/31	0.1	77.00	0	0.00	77.00	0.1	2,141	0.00%
2022/05/30	1	76.50	1	77.20	77.30	0	2,153	0.00%
2022/05/25	2	75.75	0	0.00	76.30	2	2,242	0.09%
2022/05/24	0	0.00	1	76.30	75.80	-1	2,258	-0.04%
2022/05/20	1	75.60	0	0.00	75.50	1	2,276	0.04%
2022/05/13	0	0.00	5	72.80	72.80	-5	2,230	-0.22%
2022/05/09	0	0.00	1	75.30	74.70	-1	2,162	-0.05%
2022/05/05	2	76.20	0	0.00	76.90	2	2,120	0.09%
2022/05/04	1	77.40	0	0.00	77.30	1	2,065	0.05%
2022/05/03	10	76.40	0	0.00	77.00	10	2,048	0.49%
2022/04/29	1	77.00	0	0.00	77.10	1	2,050	0.05%
2022/04/28	6	76.38	2	78.45	75.10	4	2,020	0.20%
2022/04/26	2	75.15	3	74.43	75.10	-1	1,884	-0.05%
2022/04/25	2	72.60	5	72.32	71.10	-3	1,850	-0.16%
2022/04/22	2	75.90	0	0.00	75.70	2	1,826	0.11%
2022/04/21	2	75.50	1	74.20	75.50	1	1,805	0.06%
2022/04/20	0	0.00	1	72.52	73.00	-1	1,732	-0.06%
2022/04/19	4	69.58	0	0.00	72.20	4	1,707	0.24%
2022/04/18	0	0.00	1	67.00	68.10	-1	1,701	-0.06%
2022/04/15	1	70.00	0	0.00	68.70	1	1,686	0.06%
2022/04/14	0.5	70.90	0	0.00	70.60	0.5	1,687	0.03%
2022/04/12	3	75.87	0	0.00	74.90	3	1,569	0.19%
2022/04/08	0	0.00	0	81.10	80.50	0	1,504	0.00%
2022/04/01	1	84.50	0	0.00	84.50	1	1,478	0.07%
2022/03/25	1	84.00	0	0.00	83.70	1	1,495	0.07%
2022/03/22	0	0.00	1	83.60	83.90	-1	1,492	-0.07%
2022/03/21	0	0.00	2	84.00	84.10	-2	1,479	-0.14%
2022/03/18	1	83.00	2	81.70	82.20	-1	1,480	-0.07%
2022/03/17	1	81.10	0	0.00	81.30	1	1,511	0.07%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/15	2	79.80	0	0.00	79.80	2	1,590	0.13%
2022/03/14	0.1	81.80	0	0.00	81.70	0.1	1,607	0.00%
2022/03/11	3	81.97	2	83.30	81.70	1	1,603	0.06%
2022/03/08	0.5	81.00	3	82.67	82.40	-2.5	1,613	-0.15%
2022/03/04	2.1	85.33	0	0.00	85.00	2.1	1,585	0.13%
2022/03/03	30	87.70	0	0.00	87.00	30	1,581	1.90%
2022/03/02	1	87.70	0	0.00	87.60	1	1,586	0.06%
2022/03/01	1	87.00	2	87.90	86.90	-1	1,668	-0.06%
2022/02/25	1	85.10	2	85.55	85.70	-1	1,718	-0.06%
2022/02/24	1	88.90	1	89.90	88.90	0	1,749	0.00%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/21	2	92.50	0	0.00	92.50	2	1,809	0.11%
2022/02/17	0.5	92.50	1	92.40	92.40	-0.5	1,852	-0.03%
2022/02/16	2.2	92.17	1	93.10	92.10	1.2	1,888	0.06%
2022/02/15	1	91.80	3	92.20	92.00	-2	1,930	-0.10%
2022/02/11	0.1	94.10	0	0.00	94.40	0.1	1,939	0.01%
2022/02/10	1	94.50	2	94.60	94.40	-1	1,957	-0.05%
2022/02/09	0	0.00	1	93.60	94.10	-1	1,960	-0.05%
2022/02/08	1	93.10	0	0.00	92.50	1	1,969	0.05%
2022/01/25	0	0.00	1	92.40	92.20	-1	2,063	-0.05%
2022/01/24	10	90.53	10	92.01	93.30	0	2,066	0.00%
2022/01/18	3	96.87	1	98.40	96.10	2	2,173	0.09%
2022/01/12	0	0.00	1	95.00	96.00	-1	2,176	-0.05%
2022/01/11	0	0.00	0	94.60	94.60	0	2,172	0.00%
2022/01/10	0	0.00	1	96.10	96.10	-1	2,158	-0.05%
2022/01/07	2	98.29	0	98.60	98.20	2	2,154	0.09%
2022/01/06	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	3	102.17	102.50	-3	2,177	-0.14%
2022/01/03	0	104.00	1	101.50	101.50	-1	2,183	-0.05%
2021/12/30	0	0.00	0	106.00	102.00	0	2,218	0.00%
2021/12/29	0	104.50	0	0.00	102.50	0	2,283	0.00%
2021/12/28	0	0.00	0	106.00	103.50	0	2,301	0.00%
2021/12/24	0	102.50	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	1	103.01	11	103.00	103.00	-10	2,339	-0.43%
2021/12/22	3	103.00	2	102.50	102.00	1	2,310	0.04%
2021/12/21	2	102.50	2	102.51	102.50	0	2,333	0.00%
2021/12/20	1	101.48	1	102.00	102.00	0	2,389	0.00%
2021/12/17	0	101.50	0.1	102.00	101.00	-0.1	2,476	0.00%
2021/12/16	0.2	101.50	0	0.00	101.50	0.2	2,558	0.01%
2021/12/15	0.1	100.00	0.1	101.50	101.00	0	2,560	0.00%
2021/12/14	0.1	101.00	0	0.00	100.00	0.1	2,596	0.00%
2021/12/13	3.1	104.01	0	0.00	102.00	3.1	2,631	0.12%
2021/12/09	0	0.00	0.1	104.00	104.00	-0.1	2,522	0.00%
2021/12/07	0.1	102.00	0	0.00	101.50	0.1	2,468	0.00%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0	102.00	0	0.00	102.00	0	2,448	0.00%
2021/12/02	4	102.50	2.1	101.60	101.50	1.9	2,449	0.08%
2021/12/01	0	0.00	0.1	102.73	103.00	-0.1	2,454	-0.01%
2021/11/30	0.1	103.17	0.1	104.00	101.50	0.1	2,454	0.00%
2021/11/29	0.1	99.32	0.1	103.00	101.50	0	2,453	0.00%
2021/11/26	1	100.50	3	101.00	101.50	-2	2,453	-0.08%
2021/11/25	3	105.14	1	106.00	102.00	2	2,437	0.08%
2021/11/24	2	101.26	3	102.84	105.00	-1	2,348	-0.04%
2021/11/23	3	100.34	5	101.40	100.50	-2	2,277	-0.09%
2021/11/19	2	97.80	0	0.00	97.50	2	2,199	0.09%
2021/11/18	0	0.00	4	97.70	98.40	-4	2,193	-0.18%
2021/11/16	1	94.70	0	0.00	93.90	1	2,116	0.05%
2021/11/15	2	94.60	2	94.15	94.20	0	2,109	0.00%
2021/11/12	1	93.90	0	0.00	93.40	1	2,087	0.05%
2021/11/10	0	0.00	1	96.00	97.00	-1	2,105	-0.05%
2021/11/08	0	0.00	1	98.80	97.30	-1	2,118	-0.05%
2021/11/05	0	0.00	0	99.00	98.10	0	2,122	0.00%
2021/11/04	2	98.50	1	99.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	1	98.40	98.60	-1	2,135	-0.05%
2021/11/02	0	0.00	1	97.10	96.00	-1	2,119	-0.05%
2021/11/01	1	95.60	2	96.45	96.00	-1	2,160	-0.05%
2021/10/29	2	94.80	1	96.20	95.50	1	2,161	0.05%
2021/10/28	6.1	96.75	2	97.60	96.50	4.1	2,127	0.19%
2021/10/26	1	94.70	0	0.00	96.50	1	2,043	0.05%
2021/10/22	2	92.60	4	92.95	93.30	-2	2,057	-0.10%
2021/10/21	2	95.40	4	96.40	92.10	-2	2,081	-0.10%
2021/10/20	2	94.60	0	0.00	94.80	2	2,074	0.10%
2021/10/19	2	93.90	4.2	94.69	95.50	-2.2	2,074	-0.11%
2021/10/15	4.2	93.49	2	94.70	93.40	2.2	2,080	0.11%
2021/10/12	1	98.90	1	98.50	98.50	0	2,112	0.00%
2021/10/07	1	96.30	1	95.90	96.90	0	2,108	0.00%
2021/10/04	2	103.00	2	103.50	100.50	0	2,075	0.00%
2021/10/01	0	0.00	0.1	104.00	105.00	-0.1	2,081	0.00%
2021/09/30	0	0.00	1	105.50	108.00	-1	2,112	-0.05%
2021/09/29	0	0.00	1	106.50	106.50	-1	2,130	-0.05%
2021/09/28	3.1	112.85	0	0.00	113.50	3.1	2,202	0.14%
2021/09/27	4	115.13	1	119.50	115.50	3	2,230	0.13%
2021/09/24	4	117.88	0	0.00	117.50	4	2,220	0.18%
2021/09/23	3	118.50	3	117.67	116.50	0	2,253	0.00%
2021/09/22	0	0.00	0.1	113.00	111.00	-0.1	2,328	0.00%
2021/09/17	0.1	112.00	0	0.00	112.50	0.1	2,356	0.00%
2021/09/16	2	109.00	2	110.00	110.00	0	2,360	0.00%
2021/09/07	0	0.00	1	111.00	112.00	-1	2,676	-0.04%
2021/09/06	0	0.00	1	115.00	113.50	-1	2,788	-0.04%
2021/09/03	1	113.00	0	0.00	114.00	1	2,867	0.03%
2021/09/02	1	112.50	2	113.50	114.50	-1	3,021	-0.03%
2021/09/01	2	112.00	0	0.00	114.00	2	3,045	0.07%
2021/08/20	0	0.00	1	106.00	107.50	-1	3,035	-0.03%
2021/08/19	0	0.00	1	106.50	106.00	-1	3,031	-0.03%
2021/08/16	0	0.00	0.1	106.44	105.00	-0.1	2,985	0.00%
2021/08/13	0	111.00	0	110.50	109.50	0	2,957	0.00%
2021/08/11	3	115.83	0	0.00	115.00	3	2,923	0.10%
2021/08/09	2	116.00	0	0.00	114.50	2	2,928	0.07%
2021/08/05	3	119.50	4	120.25	120.00	-1	2,928	-0.03%
2021/08/04	0.1	113.00	0	0.00	114.50	0.1	2,955	0.00%
2021/08/03	1	115.00	0	0.00	114.50	1	2,988	0.03%
2021/07/29	2	117.00	2	117.99	119.00	0	2,955	0.00%
2021/07/28	0	114.50	0	0.00	116.00	0	2,970	0.00%
2021/07/23	0	0.00	1	119.00	117.00	-1	2,951	-0.03%
2021/07/22	2	119.50	2	120.00	119.00	0	2,946	0.00%
2021/07/20	0	0.00	1	116.50	116.50	-1	2,935	-0.03%
2021/07/19	1	123.00	0	0.00	119.00	1	2,910	0.03%
2021/07/15	1	121.00	2	122.00	122.00	-1	2,950	-0.03%
2021/07/13	0	0.00	1	121.00	120.50	-1	2,970	-0.03%
2021/07/12	3	121.50	2	121.00	120.00	1	2,962	0.03%
2021/07/09	1	121.00	1	119.00	120.50	0	3,005	0.00%
2021/07/08	2	120.25	0	0.00	121.00	2	3,065	0.07%
2021/07/07	0	0.00	5	119.00	119.50	-5	3,072	-0.16%
2021/07/06	1	117.00	1	117.50	118.00	0	3,114	0.00%
2021/07/05	2	121.00	2	120.50	118.50	0	3,156	0.00%
2021/07/02	0	0.00	3	116.50	117.50	-3	3,070	-0.10%
2021/07/01	1	115.00	2	116.00	113.50	-1	3,035	-0.03%
2021/06/29	1	116.50	0	0.00	114.00	1	2,896	0.03%
2021/06/28	0	0.00	1	111.99	109.00	-1	2,761	-0.04%
2021/06/23	0	106.50	0	0.00	109.00	0	2,645	0.00%
2021/06/21	1	104.00	0	0.00	106.50	1	2,580	0.04%
2021/06/17	1	110.50	1	112.00	113.00	0	2,547	0.00%
2021/06/16	3	114.00	1	111.00	111.00	2	2,548	0.08%
2021/06/15	4	114.13	7.1	113.48	113.50	-3.1	2,460	-0.13%
2021/06/11	3	111.50	1	107.50	108.00	2	2,358	0.08%
2021/06/10	4	108.00	3	109.17	108.00	1	2,273	0.04%
2021/06/08	1	100.00	0	0.00	100.00	1	2,066	0.05%
2021/06/02	2	99.55	2	101.15	100.00	0	2,067	0.00%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/28	4	96.38	2	96.85	96.80	2	2,036	0.10%
2021/05/27	1	96.20	1	96.90	95.80	0	2,084	0.00%
2021/05/25	1	96.90	0	0.00	95.90	1	2,147	0.05%
2021/05/24	1	95.00	1	96.00	96.10	0	2,195	0.00%
2021/05/13	0	0.00	1	90.40	92.40	-1	2,544	-0.04%
2021/05/12	5	91.24	3	91.43	89.10	2	2,534	0.08%
2021/05/11	2	97.05	4	97.63	98.60	-2	2,482	-0.08%
2021/05/10	1	102.00	0	0.00	104.50	1	2,445	0.04%
2021/05/06	0	0.00	1	103.50	104.00	-1	2,471	-0.04%
2021/05/05	2	104.25	0	0.00	102.50	2	2,501	0.08%
2021/05/04	0	0.00	1	109.50	106.00	-1	2,536	-0.04%
2021/04/29	0	0.00	2	117.00	118.00	-2	2,739	-0.07%
2021/04/27	1.1	117.55	0	0.00	117.00	1.1	2,836	0.04%
2021/04/22	3	121.67	1	122.00	120.50	2	2,924	0.07%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,853	-0.04%
2021/04/16	0	124.50	2	125.00	124.00	-2	2,826	-0.07%
2021/04/15	3	122.33	1	124.00	123.00	2	2,824	0.07%
2021/04/14	2	125.00	6.1	126.83	125.00	-4.1	2,821	-0.14%
2021/04/13	0	0.00	1	124.00	122.00	-1	2,779	-0.04%
2021/04/12	1.1	123.04	5.2	123.65	123.00	-4.2	2,864	-0.14%
2021/04/09	5.2	119.21	3	120.67	122.50	2.2	2,782	0.08%
2021/04/08	2	118.50	0	0.00	119.00	2	2,718	0.07%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	0	0.00	1	119.50	117.50	-1	2,717	-0.04%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	1	118.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	118.00	1	117.50	117.00	0	2,734	0.00%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/19	4	117.75	4	116.38	118.50	0	2,918	0.00%
2021/03/18	0	0.00	1	115.00	116.00	-1	2,879	-0.03%
2021/03/17	3	112.00	1	115.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,824	-0.04%
2021/03/15	0	0.00	1	110.50	111.00	-1	2,824	-0.04%
2021/03/12	1	111.00	1	111.00	111.00	0	2,834	0.00%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	1	110.50	0	0.00	111.50	1	2,861	0.03%
2021/03/09	0	0.00	1	109.00	111.00	-1	2,866	-0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	0	0.00	0.1	112.50	111.00	-0.1	2,908	0.00%
2021/03/03	1	113.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	114.75	0	0.00	113.00	2	2,957	0.07%
2021/02/26	2	116.50	3	116.83	118.00	-1	2,926	-0.03%
2021/02/25	2	116.75	0	0.00	116.50	2	2,937	0.07%
2021/02/24	2	119.50	0	0.00	117.50	2	2,905	0.07%
2021/02/23	3	123.00	0	0.00	121.00	3	2,871	0.10%
2021/02/22	0.1	127.00	1	128.50	128.00	-0.9	2,819	-0.03%
2021/02/19	1	122.00	1	123.50	125.00	0	2,799	0.00%
2021/02/18	0	0.00	2	119.75	119.50	-2	2,860	-0.07%
2021/02/17	2	120.50	2	121.00	118.50	0	2,917	0.00%
2021/02/05	2	116.75	3	117.83	118.00	-1	2,876	-0.03%
2021/02/04	1	115.00	2	115.75	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	112.50	113.50	-1	2,747	-0.04%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/28	0	0.00	2	112.00	114.00	-2	2,762	-0.07%
2021/01/27	14	111.36	10	111.85	114.00	4	2,796	0.14%
2021/01/26	5	112.00	5	113.00	112.00	0	2,791	0.00%
2021/01/25	3	113.67	1	113.50	115.00	2	2,765	0.07%
2021/01/22	2	113.25	0	0.00	113.50	2	2,676	0.07%
2021/01/21	3	111.83	1	114.50	108.50	2	2,550	0.08%
2021/01/20	2	114.25	2	113.75	110.00	0	2,523	0.00%
2021/01/19	3	117.00	0	0.00	115.00	3	2,481	0.12%
2021/01/18	0	0.00	1	120.50	120.50	-1	2,493	-0.04%
2021/01/15	3	124.00	1	127.50	120.50	2	2,500	0.08%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/11	1	128.00	1	129.50	128.00	0	2,439	0.00%
2021/01/08	0	0.00	1	129.00	131.50	-1	2,471	-0.04%
2021/01/07	0	0.00	1	132.50	129.50	-1	2,463	-0.04%
2021/01/06	1	133.50	3.1	129.13	129.00	-2.1	2,422	-0.09%
2021/01/05	0.1	127.50	0	0.00	136.00	0.1	2,357	0.01%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/29	0	0.00	0.1	126.00	126.00	-0.1	2,526	0.00%
2020/12/28	0	0.00	3	126.67	126.00	-3	2,522	-0.12%
2020/12/25	1	128.50	1.1	128.86	124.00	-0.1	2,530	0.00%
2020/12/24	3	125.50	2	126.00	126.50	1	2,527	0.04%
2020/12/23	4.2	123.57	1	124.00	122.00	3.2	2,487	0.13%
2020/12/22	11	118.55	0	0.00	117.50	11	2,448	0.45%
2020/12/18	1	124.00	2.1	125.50	124.00	-1.1	2,435	-0.05%
2020/12/17	0.1	124.00	9	123.44	125.00	-8.9	2,391	-0.37%
2020/12/16	7	117.50	15	117.17	118.00	-8	2,295	-0.35%
2020/12/08	4	115.50	0	0.00	116.00	4	2,284	0.18%
2020/12/07	0	0.00	5	116.60	115.00	-5	2,304	-0.22%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	2.1	117.52	116.50	-2.1	2,381	-0.09%
2020/12/02	1.1	116.09	0.1	123.00	116.50	1	2,376	0.04%
2020/12/01	0.1	117.50	0.2	120.00	117.00	-0.1	2,357	0.00%
2020/11/30	0.1	118.50	3	119.83	117.00	-2.9	2,349	-0.12%
2020/11/27	3.1	118.47	13	117.65	119.50	-9.9	2,312	-0.43%
2020/11/26	2	116.00	11	114.23	116.50	-9	2,286	-0.39%
2020/11/25	2	114.50	1	116.50	113.50	1	2,270	0.04%
2020/11/24	1	115.50	1	113.50	116.00	0	2,259	0.00%
2020/11/23	2	113.50	3	113.67	113.00	-1	2,256	-0.04%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/19	3	113.67	0	0.00	113.50	3	2,253	0.13%
2020/11/18	0	0.00	4.1	116.02	116.00	-4.1	2,252	-0.18%
2020/11/17	3.1	113.73	2	114.25	113.00	1.1	2,211	0.05%
2020/11/16	1	107.50	4	110.25	111.50	-3	2,127	-0.14%
2020/11/13	1	104.50	0	0.00	104.50	1	2,055	0.05%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/10	1	108.00	1	109.50	107.00	0	2,042	0.00%
2020/11/09	0	0.00	0.1	109.77	108.50	-0.1	2,065	0.00%
2020/11/06	0.1	108.50	1	108.50	107.50	-0.9	2,053	-0.04%
2020/11/05	1	105.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	1	105.50	1	103.50	105.00	0	2,077	0.00%
2020/11/02	1	95.50	19	96.84	98.80	-18	2,076	-0.87%
2020/10/30	10	96.04	0	0.00	95.00	10	2,048	0.49%
2020/10/29	2	95.90	10	96.75	97.60	-8	2,037	-0.39%
2020/10/28	10	99.67	0	0.00	96.50	10	2,025	0.49%
2020/10/27	10	100.50	0	0.00	100.50	10	2,001	0.50%
2020/10/26	17	96.98	17	99.19	101.00	0	2,019	0.00%
2020/10/23	5	100.30	21	99.70	99.70	-16	2,002	-0.80%
2020/10/22	1	101.50	19	100.82	100.50	-18	2,031	-0.89%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/20	7	102.50	0	0.00	103.00	7	2,109	0.33%
2020/10/19	0	0.00	41	103.34	103.50	-41	2,174	-1.89%
2020/10/16	4	101.25	1	101.50	101.50	3	2,172	0.14%
2020/10/13	10	102.30	0	0.00	102.00	10	2,173	0.46%
2020/10/12	10	101.85	3	101.67	102.00	7	2,184	0.32%
2020/10/08	15	100.80	0	0.00	101.50	15	2,182	0.69%
2020/10/07	16	102.53	0	0.00	101.00	16	2,076	0.77%
2020/10/06	7	112.43	7	112.00	112.00	0	1,909	0.00%
2020/10/05	2	110.75	1	111.50	111.50	1	1,930	0.05%
2020/09/30	9	112.67	5	112.00	112.00	4	1,985	0.20%
2020/09/29	14	116.68	8	118.00	114.00	6	2,035	0.29%
2020/09/25	3	118.33	7	114.64	114.00	-4	2,112	-0.19%
2020/09/24	8	120.88	4	120.50	119.00	4	2,120	0.19%
2020/09/23	0	0.00	6	123.00	122.50	-6	2,121	-0.28%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	2	124.00	0	0.00	123.50	2	2,149	0.09%
2020/09/15	3	123.67	1	124.00	123.00	2	2,159	0.09%
2020/09/14	3	124.33	5	123.80	123.50	-2	2,159	-0.09%
2020/09/11	25	123.76	0	0.00	121.00	25	2,147	1.16%
2020/09/10	10	128.35	0	0.00	127.50	10	2,186	0.46%
2020/09/09	0	0.00	10	124.00	129.00	-10	2,226	-0.45%
2020/09/08	14	124.50	13	124.08	124.50	1	2,222	0.04%
2020/09/07	10	118.50	0	0.00	118.00	10	2,198	0.45%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/02	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/09/01	0	0.00	1	121.00	121.00	-1	2,298	-0.04%
2020/08/31	3	120.33	2	121.50	119.00	1	2,298	0.04%
2020/08/27	0	0.00	29	120.84	119.00	-29	2,341	-1.24%
2020/08/26	1	119.00	3	118.00	119.00	-2	2,357	-0.08%
2020/08/25	31	117.68	5	119.70	117.00	26	2,377	1.09%
2020/08/24	5	119.50	0	0.00	119.50	5	2,417	0.21%
2020/08/21	0	0.00	6	119.25	123.00	-6	2,441	-0.25%
2020/08/20	7	119.79	4	116.75	117.00	3	2,471	0.12%
2020/08/19	2	122.25	1	124.00	122.00	1	2,477	0.04%
2020/08/18	1	125.50	1	130.00	124.00	0	2,493	0.00%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	3	126.00	1	127.50	128.50	2	2,623	0.08%
2020/08/13	0	0.00	2	125.00	127.50	-2	2,652	-0.08%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2	124.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	2	129.50	28	129.27	126.50	-26	2,833	-0.92%
2020/08/07	4	133.63	0	0.00	132.50	4	2,822	0.14%
2020/08/06	1	137.00	2	135.75	137.50	-1	2,815	-0.04%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/08/04	1	138.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	1	136.50	2	137.75	137.50	-1	3,025	-0.03%
2020/07/31	2	135.25	1	136.00	136.00	1	3,069	0.03%
2020/07/30	0	0.00	1	135.50	135.00	-1	3,130	-0.03%
2020/07/28	1	138.50	0	0.00	136.50	1	3,179	0.03%
2020/07/27	2	140.50	2	140.50	141.50	0	3,194	0.00%
2020/07/24	28	139.82	3	140.33	137.50	25	3,185	0.78%
2020/07/23	1	137.00	4	139.13	140.50	-3	3,132	-0.10%
2020/07/22	1	135.00	1	136.50	136.00	0	3,075	0.00%
2020/07/21	1	137.50	2	139.50	137.50	-1	3,051	-0.03%
2020/07/20	1	135.00	2	137.00	137.50	-1	3,033	-0.03%
2020/07/17	1	132.50	2	135.00	136.50	-1	3,029	-0.03%
2020/07/16	2	134.50	1	134.50	134.00	1	3,055	0.03%
2020/07/15	1	138.50	0	0.00	136.50	1	3,060	0.03%
2020/07/13	2	138.50	0	0.00	137.50	2	3,107	0.06%
2020/07/10	2	139.50	0	0.00	137.50	2	3,137	0.06%
2020/07/09	6	138.67	10	141.00	143.50	-4	3,137	-0.13%
2020/07/08	5	140.00	1	139.50	140.00	4	3,103	0.13%
2020/07/07	2	143.50	1	147.00	142.50	1	3,047	0.03%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	2	144.50	0	0.00	144.50	2	3,023	0.07%
2020/06/18	1	148.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	1	154.50	1	154.50	146.00	0	3,470	0.00%
2020/06/12	0	0.00	1	136.50	141.00	-1	3,408	-0.03%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/04	1	140.50	0	0.00	142.50	1	3,504	0.03%
2020/06/03	0	0.00	2	137.75	139.00	-2	3,544	-0.06%
2020/06/02	1	134.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	2	144.75	0	0.00	138.00	2	3,613	0.06%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	1	136.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	136.50	1	138.00	138.00	0	3,552	0.00%
2020/05/22	3	138.00	3	138.00	134.00	0	3,532	0.00%
2020/05/21	0	0.00	2	135.00	136.50	-2	3,527	-0.06%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	1	128.50	2	131.50	132.00	-1	3,439	-0.03%
2020/05/18	5	130.70	3	130.50	130.50	2	3,338	0.06%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	2	151.50	153.00	-2	3,142	-0.06%
2020/05/12	1	145.50	0	0.00	147.50	1	3,122	0.03%
2020/05/11	1	154.00	0	0.00	152.00	1	3,130	0.03%
2020/05/08	1	152.00	9	149.78	152.50	-8	3,083	-0.26%
2020/05/07	9	146.83	7	145.50	147.00	2	2,914	0.07%
2020/05/06	6	144.00	1	142.00	142.50	5	2,860	0.17%
2020/05/05	0	0.00	3	141.67	140.50	-3	2,798	-0.11%
2020/05/04	3	134.50	0	0.00	135.00	3	2,732	0.11%
2020/04/30	0	0.00	5	134.20	136.00	-5	2,721	-0.18%
2020/04/29	0	0.00	2	127.25	129.00	-2	2,663	-0.08%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/24	1	126.00	1	126.00	125.00	0	2,695	0.00%
2020/04/22	2	123.50	1	124.00	124.50	1	2,737	0.04%
2020/04/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	2	130.50	1	130.00	129.00	1	2,725	0.04%
2020/04/16	1	130.00	5	131.50	132.00	-4	2,739	-0.15%
2020/04/15	2	127.00	4	129.38	128.50	-2	2,742	-0.07%
2020/04/13	5	122.40	1	122.50	122.50	4	2,760	0.14%
2020/04/09	1	121.50	4	121.38	121.00	-3	2,772	-0.11%
2020/04/07	5	120.50	0	0.00	118.50	5	2,740	0.18%
2020/04/06	5	120.70	0	0.00	120.50	5	2,681	0.19%
2020/04/01	3	123.67	2	128.00	123.00	1	2,632	0.04%
2020/03/31	2	120.00	2	119.00	122.00	0	2,578	0.00%
2020/03/30	1	117.50	5	116.20	117.50	-4	2,554	-0.16%
2020/03/26	0	0.00	2	113.25	113.50	-2	2,387	-0.08%
2020/03/25	3	111.17	1	109.50	110.00	2	2,386	0.08%
2020/03/23	2	99.80	2	103.00	105.00	0	2,313	0.00%
2020/03/19	3	107.50	4	104.48	95.90	-1	2,294	-0.04%
2020/03/18	3	105.67	4	108.50	106.50	-1	2,266	-0.04%
2020/03/17	1	107.00	0	0.00	105.50	1	2,271	0.04%
2020/03/16	1	110.00	2	109.50	109.50	-1	2,273	-0.04%
2020/03/12	0	0.00	1	125.00	120.00	-1	2,230	-0.04%
2020/03/11	1	129.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	1	130.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	2	133.00	0	0.00	130.50	2	2,228	0.09%
2020/03/06	3	140.50	3	140.83	141.00	0	2,196	0.00%
2020/03/05	1	142.50	3	142.83	143.00	-2	2,206	-0.09%
2020/03/04	1	136.00	2	137.25	138.00	-1	2,110	-0.05%
2020/03/03	0	0.00	1	137.00	135.00	-1	2,090	-0.05%
2020/03/02	2	132.00	1	133.00	132.00	1	2,070	0.05%
2020/02/24	2	143.00	4	141.25	138.00	-2	2,086	-0.10%
2020/02/21	0	0.00	4	138.75	139.50	-4	2,052	-0.19%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/19	1	134.50	0	0.00	134.50	1	2,164	0.05%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/04	1	130.50	1	130.50	130.50	0	2,603	0.00%
2020/02/03	1	123.00	0	0.00	128.00	1	2,659	0.04%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	1	122.50	4	125.38	122.00	-3	2,716	-0.11%
2020/01/20	3	132.50	0	0.00	133.00	3	2,733	0.11%
2020/01/14	3	135.50	0	0.00	136.00	3	2,938	0.10%
2020/01/06	2	140.50	0	0.00	140.50	2	3,727	0.05%
2020/01/03	0	0.00	2	143.50	143.50	-2	3,743	-0.05%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/25	1	142.50	2	143.75	143.50	-1	3,890	-0.03%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/20	1	144.00	0	0.00	143.00	1	4,004	0.02%
2019/12/19	0	0.00	1	146.50	145.50	-1	4,004	-0.02%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/12/16	2	140.00	0	0.00	140.00	2	3,993	0.05%
2019/12/13	1	140.00	5	141.00	139.00	-4	4,053	-0.10%
2019/12/09	1	138.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/05	1	136.00	0	0.00	137.00	1	4,297	0.02%
2019/12/04	1	136.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	5	138.50	1	139.00	138.00	4	4,355	0.09%
2019/11/25	0	0.00	3	130.00	130.50	-3	4,308	-0.07%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	0	0.00	2	132.25	130.50	-2	4,430	-0.05%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/13	0	0.00	1	125.00	125.00	-1	4,483	-0.02%
2019/11/12	2	124.25	0	0.00	124.50	2	4,502	0.04%
2019/11/11	0	0.00	2	120.00	124.50	-2	4,528	-0.04%
2019/11/08	3	124.33	0	0.00	123.00	3	4,514	0.07%
2019/11/06	0	0.00	1	133.00	131.00	-1	4,556	-0.02%
2019/11/05	1	137.50	0	0.00	137.50	1	4,547	0.02%
2019/11/04	0	0.00	2	136.00	137.00	-2	4,569	-0.04%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/31	2	133.75	0	0.00	134.00	2	4,582	0.04%
2019/10/30	1	129.50	1	131.50	131.50	0	4,532	0.00%
2019/10/29	0	0.00	1	130.50	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	1	130.00	131.00	-1	4,516	-0.02%
2019/10/25	2	131.50	2	131.25	130.00	0	4,477	0.00%
2019/10/24	4	131.50	2	130.75	132.00	2	4,471	0.04%
2019/10/23	1	129.50	0	0.00	129.50	1	4,585	0.02%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	1	128.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	7	129.14	15	124.33	127.00	-8	4,500	-0.18%
2019/10/17	10	116.35	3	116.50	119.50	7	4,312	0.16%
2019/10/16	4	129.50	0	0.00	126.00	4	3,982	0.10%
2019/10/15	1	141.00	2	141.50	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	4	138.63	140.00	-4	3,805	-0.11%
2019/10/09	1	134.50	0	0.00	135.00	1	3,791	0.03%
2019/10/07	3	138.33	3	138.67	139.50	0	3,762	0.00%
2019/10/04	2	138.25	0	0.00	138.00	2	3,759	0.05%
2019/10/03	2	141.00	0	0.00	141.00	2	3,727	0.05%
2019/09/27	1	142.00	1	143.50	142.00	0	3,731	0.00%
2019/09/20	0	0.00	1	143.50	143.50	-1	3,742	-0.03%
2019/09/19	1	143.00	1	146.00	146.00	0	3,713	0.00%
2019/09/18	0	0.00	6	144.75	145.00	-6	3,685	-0.16%
2019/09/17	3	149.83	5	149.00	148.00	-2	3,629	-0.06%
2019/09/16	1	150.00	0	150.00	150.00	1	3,613	0.03%
2019/09/12	21	150.71	12	150.00	152.00	9	3,588	0.25%
2019/09/11	2	138.75	5	139.40	138.50	-3	3,450	-0.09%
2019/09/10	2	134.25	0	0.00	134.00	2	3,394	0.06%
2019/09/09	1	136.00	0	0.00	135.00	1	3,393	0.03%
2019/09/05	1	133.00	2	135.50	137.00	-1	3,413	-0.03%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/08/30	1	132.00	0	0.00	129.00	1	3,363	0.03%
2019/08/26	0	0.00	1	131.50	130.00	-1	3,265	-0.03%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	1	139.50	0	0.00	139.50	1	3,254	0.03%
2019/08/20	1	136.00	0	0.00	136.00	1	3,193	0.03%
2019/08/19	2	135.00	2	135.50	135.00	0	3,169	0.00%
2019/08/14	0	0.00	1	138.50	138.00	-1	3,206	-0.03%
2019/08/08	0	0.00	1	134.00	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	2	127.00	126.00	-2	3,254	-0.06%
2019/08/06	1	122.50	0	0.00	123.00	1	3,217	0.03%
2019/08/05	1	120.50	3	121.83	122.00	-2	3,191	-0.06%
2019/08/02	1	121.00	1	120.00	120.00	0	3,215	0.00%
2019/08/01	3	127.33	0	0.00	127.00	3	3,213	0.09%
2019/07/31	2	127.00	10	126.65	128.50	-8	3,253	-0.25%
2019/07/29	1	128.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	2	128.00	3	128.17	129.00	-1	3,441	-0.03%
2019/07/25	5	123.30	14	125.61	127.00	-9	3,396	-0.26%
2019/07/24	1	118.50	0	0.00	120.50	1	3,246	0.03%
2019/07/23	1	120.50	1	120.00	120.00	0	3,241	0.00%
2019/07/22	13	117.42	4	118.38	120.50	9	3,240	0.28%
2019/07/19	6	116.42	2	116.50	116.00	4	3,169	0.13%
2019/07/17	2	118.75	1	119.00	119.00	1	3,090	0.03%
2019/07/15	0	0.00	1	122.50	119.00	-1	3,089	-0.03%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/11	2	120.75	1	120.00	122.00	1	3,192	0.03%
2019/07/10	3	117.67	2	118.00	120.50	1	3,278	0.03%
2019/07/08	2	121.25	6	119.83	118.50	-4	3,270	-0.12%
2019/07/05	5	125.70	0	0.00	124.00	5	3,218	0.16%
2019/07/04	1	126.50	2	128.75	129.00	-1	3,204	-0.03%
2019/07/03	1	125.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/06/28	2	123.75	3	123.67	124.50	-1	3,166	-0.03%
2019/06/24	1	121.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	2	125.50	3	123.83	123.00	-1	3,324	-0.03%
2019/06/20	1	123.00	1	124.50	123.50	0	3,333	0.00%
2019/06/19	0	0.00	1	123.50	124.50	-1	3,371	-0.03%
2019/06/17	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/06/13	1	122.50	1	124.00	120.50	0	3,524	0.00%
2019/06/12	1	119.00	1	120.00	120.00	0	3,529	0.00%
2019/06/11	2	117.50	3	118.17	119.00	-1	3,574	-0.03%
2019/05/31	1	109.00	1	110.50	113.00	0	3,687	0.00%
2019/05/27	0	0.00	1	113.50	114.00	-1	3,691	-0.03%
2019/05/24	3	113.83	0	0.00	112.50	3	3,685	0.08%
2019/05/23	1	115.00	1	116.50	115.00	0	3,726	0.00%
2019/05/22	1	117.00	1	120.50	117.50	0	3,745	0.00%
2019/05/21	1	113.50	2	115.00	118.00	-1	3,733	-0.03%
2019/05/17	1	113.50	0	0.00	112.50	1	3,613	0.03%
2019/05/16	0	0.00	9	124.50	122.00	-9	3,558	-0.25%
2019/05/15	5	125.50	1	115.50	125.50	4	3,540	0.11%
2019/05/14	1	115.00	1	116.00	114.50	0	3,507	0.00%
2019/05/13	2	118.25	0	0.00	117.50	2	3,488	0.06%
2019/05/10	1	122.00	1	121.00	122.50	0	3,520	0.00%
2019/05/09	0	0.00	11	121.50	119.00	-11	3,469	-0.32%
2019/05/08	1	123.00	0	0.00	123.00	1	3,438	0.03%
2019/05/07	13	125.12	0	0.00	126.00	13	3,378	0.38%
2019/05/06	0	0.00	1	118.00	117.50	-1	3,293	-0.03%
2019/05/03	9	117.61	9	117.78	118.00	0	3,229	0.00%
2019/05/02	1	110.50	0	0.00	113.50	1	3,207	0.03%
2019/04/30	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2019/04/29	1	108.00	0	0.00	108.50	1	3,315	0.03%
2019/04/22	1	117.50	1	117.00	117.00	0	3,438	0.00%
2019/04/17	0	0.00	2	113.75	118.00	-2	3,420	-0.06%
2019/04/16	1	113.50	2	113.25	113.50	-1	3,327	-0.03%
2019/04/15	1	106.00	0	0.00	107.50	1	3,254	0.03%
2019/04/11	2	110.00	0	0.00	109.50	2	3,257	0.06%
2019/04/02	0	0.00	1	109.00	109.00	-1	3,260	-0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	1	106.50	2	112.75	111.00	-1	3,233	-0.03%
2019/03/27	0	0.00	1	106.00	106.50	-1	3,161	-0.03%
2019/03/26	1	105.50	0	0.00	106.00	1	3,144	0.03%
2019/03/22	1	111.00	2	113.50	111.00	-1	3,127	-0.03%
2019/03/21	3	110.83	4	108.38	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	2	105.00	1	104.00	103.50	1	2,915	0.03%
2019/03/18	1	104.00	0	0.00	104.00	1	2,920	0.03%
2019/03/15	1	102.50	3	103.50	103.50	-2	2,898	-0.07%
2019/03/14	2	99.65	0	0.00	100.00	2	2,875	0.07%
2019/03/13	0	0.00	2	100.75	98.20	-2	2,893	-0.07%
2019/03/12	0	0.00	1	97.90	97.00	-1	2,887	-0.03%
2019/03/11	1	96.50	0	0.00	97.00	1	2,934	0.03%
2019/03/08	0	0.00	1	94.30	96.00	-1	3,015	-0.03%
2019/03/07	2	93.10	0	0.00	93.50	2	3,020	0.07%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/26	1	105.50	1	108.50	103.50	0	3,021	0.00%
2019/02/21	1	104.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	4	103.13	105.50	-4	2,864	-0.14%
2019/02/19	1	100.00	0	0.00	100.00	1	2,818	0.04%
2019/02/14	1	98.50	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	1	99.00	97.50	-1	2,710	-0.04%
2019/02/12	2	97.95	1	98.20	98.50	1	2,671	0.04%
2019/02/11	0	0.00	1	97.30	98.50	-1	2,662	-0.04%
2019/01/30	1	95.70	2	95.90	95.50	-1	2,618	-0.04%
2019/01/24	1	97.20	0	0.00	97.80	1	2,816	0.04%
2019/01/22	0	0.00	1	96.50	97.70	-1	2,832	-0.04%
2019/01/21	1	94.00	1	93.70	96.90	0	2,769	0.00%
2019/01/16	2	96.60	0	0.00	96.50	2	2,748	0.07%
2019/01/15	1	91.30	1	91.50	93.20	0	2,714	0.00%
2019/01/10	0	0.00	2	92.85	91.80	-2	3,063	-0.07%
2019/01/09	2	91.10	0	0.00	90.50	2	3,030	0.07%
2019/01/08	1	90.50	1	90.40	90.60	0	3,087	0.00%
2019/01/07	1	91.20	1	92.80	90.60	0	3,167	0.00%
2019/01/03	1	90.70	1	89.40	91.50	0	3,284	0.00%
2019/01/02	2	92.85	2	93.15	92.60	0	3,265	0.00%
2018/12/28	2	89.60	8	89.79	89.80	-6	3,271	-0.18%
2018/12/27	2	89.95	2	90.15	89.10	0	3,321	0.00%
2018/12/26	3	88.80	3	88.87	88.30	0	3,404	0.00%
2018/12/24	1	86.90	2	89.50	87.80	-1	3,432	-0.03%
2018/12/21	5	87.50	6	85.73	87.90	-1	3,458	-0.03%
2018/12/20	6	87.17	10	86.65	86.10	-4	3,457	-0.12%
2018/12/19	1	87.90	1	89.90	86.30	0	3,453	0.00%
2018/12/18	1	89.90	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	93.10	0	0.00	92.40	1	3,428	0.03%
2018/12/10	0	0.00	1	93.80	93.40	-1	3,606	-0.03%
2018/12/07	1	91.80	0	0.00	92.50	1	3,659	0.03%
2018/12/06	3	93.03	2	93.70	93.70	1	3,676	0.03%
2018/12/05	10	99.00	0	0.00	97.70	10	3,711	0.27%
2018/11/28	1	90.00	3	92.60	92.90	-2	3,511	-0.06%
2018/11/22	1	90.50	1	91.00	88.00	0	3,466	0.00%
2018/11/20	1	90.40	6	90.00	89.70	-5	3,505	-0.14%
2018/11/19	1	89.10	0	0.00	90.60	1	3,567	0.03%
2018/11/16	0	0.00	1	89.80	88.20	-1	3,596	-0.03%
2018/11/14	1	88.70	0	0.00	88.10	1	3,646	0.03%
2018/11/12	5	89.20	0	0.00	88.50	5	3,671	0.14%
2018/11/01	4	92.00	5	90.76	89.00	-1	3,933	-0.03%
2018/10/24	5	76.58	1	79.80	80.60	4	3,702	0.11%
2018/10/22	3	72.50	0	0.00	78.50	3	3,583	0.08%
2018/10/19	1	72.60	9	72.91	74.00	-8	3,509	-0.23%
2018/10/18	1	85.00	0	0.00	80.50	1	3,311	0.03%
2018/10/15	1	88.00	1	90.00	89.90	0	3,202	0.00%
2018/10/09	0	0.00	1	87.90	88.10	-1	3,063	-0.03%
2018/10/05	1	91.90	0	0.00	88.50	1	3,258	0.03%
2018/10/04	1	93.60	1	95.30	96.00	0	3,211	0.00%
2018/09/21	0	0.00	1	103.00	103.00	-1	3,313	-0.03%
2018/09/20	3	101.00	0	0.00	99.10	3	3,307	0.09%
2018/09/18	2	110.75	2	108.00	103.50	0	3,277	0.00%
2018/09/14	1	100.50	1	105.50	106.00	0	3,247	0.00%
2018/09/13	0	0.00	1	102.00	101.00	-1	3,211	-0.03%
2018/09/12	4	96.00	4	95.20	95.00	0	3,167	0.00%
2018/09/11	1	90.50	1	91.60	91.60	0	3,169	0.00%
2018/08/27	0	0.00	10	117.50	119.50	-10	3,665	-0.27%
2018/08/23	0	0.00	1	116.50	116.50	-1	3,654	-0.03%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/15	1	123.00	4	126.00	119.00	-3	3,548	-0.08%
2018/08/13	1	120.50	0	0.00	118.50	1	3,488	0.03%
2018/08/09	5	115.00	1	122.00	122.50	4	3,360	0.12%
2018/07/17	1	117.00	1	119.50	119.00	0	3,816	0.00%
2018/07/16	1	111.50	1	114.50	114.50	0	3,784	0.00%
2018/07/13	2	123.50	13	125.38	116.00	-11	3,694	-0.30%
2018/07/12	4	120.13	2	118.75	120.50	2	3,560	0.06%
2018/07/11	2	115.00	2	119.25	120.00	0	3,557	0.00%
2018/07/10	14	118.14	6	117.83	117.50	8	3,494	0.23%
2018/07/06	1	109.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	0	0.00	1	112.50	109.50	-1	3,380	-0.03%
2018/07/03	2	108.75	0	0.00	105.50	2	3,344	0.06%
2018/07/02	0	0.00	1	112.00	110.50	-1	3,314	-0.03%
2018/06/29	1	106.50	0	0.00	107.50	1	3,286	0.03%
2018/06/28	1	104.00	1	108.50	107.00	0	3,290	0.00%
2018/06/27	0	0.00	1	107.00	105.50	-1	3,365	-0.03%
2018/06/26	5	103.00	5	101.50	101.50	0	3,401	0.00%
2018/06/20	10	104.25	10	107.50	104.00	0	3,314	0.00%
2018/06/19	1	104.50	10	106.00	104.00	-9	3,251	-0.28%
2018/06/15	22	108.45	5	106.70	108.50	17	3,193	0.53%
2018/06/14	1	102.50	1	101.50	100.00	0	3,047	0.00%
2018/06/13	1	101.00	0	0.00	101.00	1	3,044	0.03%
2018/06/08	2	98.90	2	99.10	98.60	0	2,958	0.00%
2018/06/07	1	100.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	1	102.50	104.50	-1	2,901	-0.03%
2018/06/05	2	102.00	0	0.00	102.00	2	2,823	0.07%
2018/06/04	1	99.90	102	104.95	104.00	-101	2,728	-3.70%	大賣/鉅額交易
2018/05/31	0	0.00	1	95.60	94.60	-1	2,535	-0.04%
2018/05/25	1	93.80	0	0.00	92.70	1	2,475	0.04%
2018/05/22	1	92.10	1	93.50	93.90	0	2,466	0.00%
2018/05/21	1	90.10	1	90.98	92.70	0	2,466	0.00%
2018/05/18	1	91.20	1	91.40	91.40	0	2,447	0.00%
2018/05/14	1	93.30	0	0.00	94.00	1	2,407	0.04%
2018/05/11	0	0.00	50	89.00	88.80	-50	2,343	-2.13%
2018/05/10	57	87.24	7	88.56	88.70	50	2,309	2.17%
2018/05/07	1	85.50	1	85.30	85.30	0	2,158	0.00%
2018/04/25	0	0.00	5	83.22	83.50	-5	2,148	-0.23%
2018/04/24	0	0.00	2	74.80	78.10	-2	2,099	-0.10%
2018/04/18	0	0.00	0.5	92.00	92.00	-0.5	1,960	-0.02%
2018/04/02	5	96.50	0	0.00	95.50	5	2,238	0.22%
2018/03/27	0	0.00	1	87.90	88.00	-1	2,052	-0.05%
2018/03/26	1	87.60	1	87.40	87.00	0	2,060	0.00%
2018/03/21	1	91.60	0	0.00	91.20	1	2,105	0.05%
2018/03/12	0	0.00	1	89.30	89.40	-1	2,192	-0.05%
2018/03/07	1	89.00	1	88.00	88.00	0	2,287	0.00%
2018/03/05	0	0.00	50	93.00	90.80	-50	2,398	-2.08%
2018/02/27	1	93.20	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	1	94.00	94.00	-1	2,522	-0.04%
2018/02/22	1	88.80	1	87.90	87.90	0	2,546	0.00%
2018/02/21	1	87.80	1	88.80	89.90	0	2,596	0.00%
2018/02/08	1	87.80	2	88.55	88.00	-1	2,716	-0.04%
2018/02/06	1	84.80	0	0.00	86.10	1	2,729	0.04%
2018/01/30	0.1	89.20	0	0.00	89.20	0.1	2,863	0.00%
2018/01/29	1	89.80	1	90.20	90.50	0	2,917	0.00%
2018/01/23	1	93.50	1	95.00	92.30	0	3,020	0.00%
2018/01/18	1	92.60	3	92.77	91.50	-2	3,062	-0.07%
2018/01/17	7	92.37	5	92.70	93.00	2	3,137	0.06%
2018/01/16	0	0.00	1	93.60	91.90	-1	3,137	-0.03%
2018/01/15	3	90.97	2	92.00	93.00	1	3,122	0.03%
2018/01/12	1	93.60	0	0.00	94.00	1	3,088	0.03%
2018/01/10	0.1	87.50	0	0.00	87.60	0.1	3,010	0.00%
2018/01/05	0.1	88.50	0	0.00	88.80	0.1	2,947	0.00%
2018/01/04	0.3	89.80	0	0.00	90.30	0.3	2,927	0.01%
2018/01/03	0	0.00	5	84.90	89.00	-5	2,900	-0.17%
2018/01/02	0	0.00	4	84.00	83.80	-4	2,836	-0.14%