良維 (6290)-台新-新營券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	77.43	78.00	-3	1,056	-0.28%
2025/01/20	0	0.00	2	73.80	74.40	-2	1,066	-0.19%
2025/01/16	15	72.37	0	0.00	72.00	15	1,090	1.38%
2025/01/15	1	72.60	0	0.00	72.00	1	1,095	0.09%
2025/01/09	1	74.75	9	75.84	74.40	-8	1,218	-0.65%
2025/01/08	45	78.73	7	77.99	76.70	38	1,234	3.08%
2025/01/07	2	76.90	5	75.90	77.30	-3	1,234	-0.24%
2025/01/06	10	74.25	1	74.10	74.70	9	1,303	0.69%
2025/01/03	1	73.30	0	0.00	73.30	1	1,306	0.08%
2024/12/27	1	74.80	1	74.50	73.50	0	1,394	0.00%
2024/12/25	0	0.00	1	74.00	73.80	-1	1,417	-0.07%
2024/12/24	2	73.55	2	73.50	72.80	0	1,434	0.00%
2024/12/20	0	0.00	1	71.80	71.00	-1	1,474	-0.07%
2024/12/19	4	71.10	0	0.00	71.10	4	1,506	0.27%
2024/12/18	0	0.00	1	71.70	71.60	-1	1,563	-0.06%
2024/12/17	1	71.10	0	0.00	71.00	1	1,613	0.06%
2024/12/12	1	73.30	1	74.20	73.20	0	1,699	0.00%
2024/12/11	1	73.60	1	74.30	73.30	0	1,730	0.00%
2024/12/10	1	73.40	0	0.00	73.40	1	1,762	0.06%
2024/12/05	1	74.80	0	0.00	74.40	1	1,863	0.05%
2024/12/04	0	0.00	1	73.70	74.40	-1	1,892	-0.05%
2024/11/29	0	0.00	1	71.80	72.10	-1	2,067	-0.05%
2024/11/28	5	71.28	0	0.00	71.00	5	2,162	0.23%
2024/11/22	0	0.00	1	73.20	72.90	-1	2,228	-0.04%
2024/11/21	0.1	72.40	1	71.80	72.60	-1	2,230	-0.04%
2024/11/20	1	71.60	0	0.00	71.30	1	2,237	0.04%
2024/11/19	0	0.00	1	71.20	71.80	-1	2,249	-0.04%
2024/11/18	1	70.60	0	0.00	70.20	1	2,264	0.04%
2024/11/15	0	0.00	1	72.20	71.60	-1	2,306	-0.04%
2024/11/14	4	72.13	0	0.00	71.20	4	2,325	0.17%
2024/11/13	2	74.00	2	73.10	73.00	0	2,312	0.00%
2024/11/12	9	72.68	9	72.92	73.40	0	2,326	0.00%
2024/11/11	5	73.20	1	73.70	73.40	4	2,320	0.17%
2024/11/08	1	79.40	0	0.00	78.60	1	2,257	0.04%
2024/11/06	0	0.00	3	79.00	79.40	-3	2,231	-0.13%
2024/11/05	1	77.60	0	0.00	77.60	1	2,241	0.04%
2024/11/04	1	77.90	0	0.00	78.00	1	2,300	0.04%
2024/11/01	1	77.50	0	0.00	79.00	1	2,336	0.04%
2024/10/30	2	79.15	0	0.00	78.50	2	2,352	0.09%
2024/10/29	4	79.45	0	0.00	79.50	4	2,343	0.17%
2024/10/28	2	80.35	4	82.00	80.60	-2	2,325	-0.09%
2024/10/25	2	80.95	2	81.10	81.90	0	2,321	0.00%
2024/10/24	1	80.80	0	0.00	80.20	1	2,329	0.04%
2024/10/23	1	81.60	0	0.00	82.00	1	2,342	0.04%
2024/10/22	0	0.00	1	81.60	81.40	-1	2,386	-0.04%
2024/10/18	2	80.20	0	0.00	79.90	2	2,496	0.08%
2024/10/17	1	81.80	0	0.00	81.90	1	2,532	0.04%
2024/10/14	3	84.53	5	84.86	84.20	-2	2,783	-0.07%
2024/10/11	9	85.43	3.2	85.50	85.40	5.8	2,781	0.21%
2024/10/09	3	82.10	3	82.60	82.10	0	2,727	0.00%
2024/10/04	0	83.40	0	0.00	81.00	0	2,917	0.00%
2024/09/30	0	0.00	1	82.30	82.40	-1	2,996	-0.03%
2024/09/26	1	83.80	0	0.00	82.70	1	3,135	0.03%
2024/09/25	0.2	83.80	0	0.00	83.50	0.2	3,316	0.01%
2024/09/24	1	82.60	0	0.00	82.70	1	3,477	0.03%
2024/09/20	6	83.87	5.1	83.38	83.10	0.9	3,522	0.03%
2024/09/18	4	86.55	2	86.40	85.40	2	3,611	0.06%
2024/09/16	1	86.70	2	88.60	86.50	-1	3,716	-0.03%
2024/09/13	2	87.95	0	0.00	88.10	2	3,744	0.05%
2024/09/12	10	88.17	3	87.80	88.00	7	3,959	0.18%
2024/09/11	4	86.60	3	86.60	86.30	1	4,087	0.02%
2024/09/10	2	86.20	2	87.80	86.10	0	4,257	0.00%
2024/09/09	9	84.64	2	86.50	86.50	7	4,315	0.16%
2024/09/06	12	84.89	0	0.00	85.00	12	4,466	0.27%
2024/09/05	10	86.72	0	0.00	84.10	10	4,593	0.22%
2024/09/04	11	86.16	0	0.00	84.70	11	4,752	0.23%
2024/09/03	13	87.63	4	89.10	88.10	9	4,862	0.19%
2024/09/02	21	87.40	9	87.39	86.90	12	5,230	0.23%
2024/08/30	16	88.07	2	86.95	87.20	14	5,246	0.27%
2024/08/28	1	84.80	2	85.10	84.40	-1	5,331	-0.02%
2024/08/27	2	85.70	1	85.90	85.60	1	5,425	0.02%
2024/08/26	4	83.93	3	84.33	83.00	1	5,751	0.02%
2024/08/23	1	83.50	0	0.00	83.50	1	5,814	0.02%
2024/08/21	1	84.00	0	0.00	83.80	1	5,885	0.02%
2024/08/20	2	84.95	3	85.00	84.60	-1	5,913	-0.02%
2024/08/19	2	84.60	2	85.00	84.70	0	5,933	0.00%
2024/08/16	0	0.00	5	83.06	82.70	-5	5,952	-0.08%
2024/08/14	5	81.78	1	82.00	81.70	4	6,009	0.07%
2024/08/13	1	81.90	2	81.95	81.90	-1	6,012	-0.02%
2024/08/12	1	80.90	0	0.00	80.40	1	6,050	0.02%
2024/08/09	0.1	79.00	0	0.00	79.40	0.1	6,091	0.00%
2024/08/07	0	0.00	0.2	77.70	77.80	-0.2	6,124	0.00%
2024/08/06	1	65.80	33	66.69	71.80	-32	6,160	-0.52%
2024/08/05	0	72.90	1	72.60	72.30	-1	6,143	-0.02%
2024/08/01	0	83.30	0	0.00	83.10	0	6,317	0.00%
2024/07/31	1	82.60	1	81.80	81.50	0	6,425	0.00%
2024/07/30	3	79.60	3	80.87	82.30	0	6,507	0.00%
2024/07/29	0	0.00	2.2	80.84	79.60	-2.2	6,562	-0.03%
2024/07/26	1	83.00	4	82.63	82.30	-3	6,669	-0.04%
2024/07/23	0	0.00	0	85.10	87.30	0	6,837	0.00%
2024/07/22	2	85.84	2	84.30	84.30	0	6,839	0.00%
2024/07/19	0.1	88.04	0	0.00	87.50	0.1	6,808	0.00%
2024/07/18	4	90.85	15	90.71	90.60	-11	6,807	-0.16%
2024/07/17	4	93.65	1	93.90	92.80	3	6,753	0.04%
2024/07/16	0	0.00	1	93.50	93.30	-1	6,758	-0.01%
2024/07/15	15	94.01	8	93.90	93.40	7	6,800	0.10%
2024/07/12	0	0.00	1.1	91.29	91.90	-1.1	6,672	-0.02%
2024/07/11	1.1	90.76	2	91.60	90.60	-1	6,757	-0.01%
2024/07/10	13	91.98	3	92.30	92.30	10	6,986	0.14%
2024/07/09	0	90.43	15.1	90.62	90.70	-15	7,266	-0.21%
2024/07/08	5	92.68	7	92.61	91.00	-2	7,712	-0.03%
2024/07/05	16	92.36	11	91.56	92.10	5	7,946	0.06%
2024/07/04	1	92.00	0	0.00	91.60	1	8,139	0.01%
2024/07/03	12.2	92.60	12	92.50	92.20	0.2	8,150	0.00%
2024/07/02	12	92.33	6	92.25	93.10	6	8,161	0.07%
2024/07/01	21.1	93.07	7.1	92.64	91.90	14	8,084	0.17%
2024/06/28	37	91.68	7.5	91.37	91.70	29.5	7,924	0.37%
2024/06/27	1.5	89.40	1	87.80	87.70	0.5	7,781	0.01%
2024/06/26	5	90.70	19.1	89.53	88.90	-14.1	7,811	-0.18%
2024/06/25	4.1	88.98	2.1	89.88	89.90	2	7,884	0.03%
2024/06/24	8	89.02	0	89.40	87.60	8	8,028	0.10%
2024/06/21	30	92.09	1.1	91.34	91.40	28.9	8,247	0.35%
2024/06/20	13	89.88	2	90.35	90.30	11	8,321	0.13%
2024/06/19	20	90.90	8	90.58	89.10	12	8,291	0.14%
2024/06/18	6.1	91.25	11	91.16	91.20	-5	8,158	-0.06%
2024/06/17	9.1	90.21	7.1	90.10	90.40	2	8,120	0.02%
2024/06/14	3	86.63	3	84.93	87.90	0	8,112	0.00%
2024/06/13	5.1	85.34	3	85.77	83.70	2.1	8,182	0.03%
2024/06/12	7	89.13	8	88.29	87.60	-1	8,078	-0.01%
2024/06/11	20.1	89.87	20	89.03	90.00	0.1	8,024	0.00%
2024/06/07	3.2	87.87	5.1	88.24	88.50	-1.9	7,963	-0.02%
2024/06/06	14.2	87.89	10.7	88.42	88.40	3.4	8,054	0.04%
2024/06/05	1	83.30	0	0.00	83.20	1	7,687	0.01%
2024/06/04	0	0.00	5	82.38	81.90	-5	7,855	-0.06%
2024/06/03	10.1	83.18	2	83.00	82.70	8.1	8,005	0.10%
2024/05/31	7	80.97	2	82.00	79.90	5	8,227	0.06%
2024/05/30	18.2	83.65	13.1	81.40	81.20	5.1	8,428	0.06%
2024/05/29	2	79.71	0.1	80.23	80.40	2	8,467	0.02%
2024/05/28	3	79.27	0	80.00	79.40	3	8,817	0.03%
2024/05/27	2.3	80.05	2	80.20	79.80	0.3	9,265	0.00%
2024/05/24	2.1	79.40	0	0.00	79.50	2.1	9,554	0.02%
2024/05/23	0	78.70	1	78.10	77.80	-1	9,938	-0.01%
2024/05/22	10	80.29	20	79.85	79.50	-10	10,380	-0.10%
2024/05/21	0	0.00	2	77.30	78.80	-2	10,510	-0.02%
2024/05/20	1	78.60	1	78.30	77.40	0	11,090	0.00%
2024/05/17	5	78.00	0	0.00	78.10	5	11,484	0.04%
2024/05/16	2.1	77.59	0	0.00	78.20	2.1	11,869	0.02%
2024/05/15	3	79.30	4	79.60	77.80	-1	12,010	-0.01%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/13	2	78.66	2	79.30	79.00	0	12,295	0.00%
2024/05/09	20	80.17	15	78.60	78.50	5	12,257	0.04%
2024/05/08	26	78.98	20.2	79.07	78.90	5.8	12,211	0.05%
2024/05/07	22	79.49	21	79.42	79.40	1	12,143	0.01%
2024/05/06	1.2	77.35	6	77.02	76.70	-4.8	12,002	-0.04%
2024/05/03	1.1	78.32	0	0.00	77.90	1.1	11,937	0.01%
2024/05/02	0	0.00	1.4	80.34	80.80	-1.4	11,850	-0.01%
2024/04/30	3.2	79.07	0	0.00	78.60	3.2	11,784	0.03%
2024/04/29	2.2	81.89	0	0.00	80.60	2.2	11,664	0.02%
2024/04/26	6.3	87.66	6	85.32	84.40	0.3	11,483	0.00%
2024/04/25	0	0.00	1	88.20	87.70	-1	11,444	-0.01%
2024/04/24	11	88.14	2	90.10	88.90	9	11,432	0.08%
2024/04/22	1	85.00	7	84.00	84.00	-6	11,321	-0.05%
2024/04/19	0	0.00	2	87.75	88.20	-2	11,250	-0.02%
2024/04/18	3	94.00	7	94.01	92.70	-4	11,165	-0.04%
2024/04/17	11	97.99	5	96.18	94.60	6	11,110	0.05%
2024/04/16	5	102.18	6.1	98.50	95.30	-1.1	10,993	-0.01%
2024/04/15	10	105.19	20	103.18	103.00	-10	10,764	-0.09%
2024/04/12	23	102.41	25	101.60	105.50	-2	10,462	-0.02%
2024/04/11	14	98.34	10	99.51	100.00	4	10,027	0.04%
2024/04/10	2	97.60	14	98.36	96.90	-12	9,887	-0.12%
2024/04/09	16	93.47	12	93.53	91.90	4	9,666	0.04%
2024/04/08	10	92.46	11	93.05	92.50	-1	9,649	-0.01%
2024/04/02	3	90.20	3	90.60	90.30	0	9,599	0.00%
2024/04/01	0	0.00	3.3	91.68	91.90	-3.3	9,578	-0.03%
2024/03/29	4.1	88.87	6	90.33	90.40	-1.9	9,612	-0.02%
2024/03/28	1.1	90.20	18	90.13	90.20	-16.9	9,614	-0.18%
2024/03/27	35	93.66	22	92.74	92.60	13	9,517	0.14%
2024/03/26	16.1	93.68	10.1	97.76	90.50	6	9,300	0.06%
2024/03/25	6	99.70	7	99.79	100.50	-1	8,985	-0.01%
2024/03/22	8	95.74	5	94.82	95.80	3	8,810	0.03%
2024/03/21	4	94.99	7	95.23	95.50	-3	8,790	-0.03%
2024/03/20	9	97.09	7.1	94.00	93.70	1.9	8,748	0.02%
2024/03/19	9	96.46	8	95.48	95.30	1	8,778	0.01%
2024/03/18	22.1	91.02	13.3	92.84	94.50	8.8	8,682	0.10%
2024/03/15	2	89.35	6	90.00	88.20	-4	8,610	-0.05%
2024/03/14	4	88.60	0	0.00	90.30	4	8,660	0.05%
2024/03/13	13	89.04	8	87.85	89.70	5	8,588	0.06%
2024/03/12	15	89.99	10	88.93	90.70	5	8,462	0.06%
2024/03/11	1	87.00	3.2	86.91	86.60	-2.2	8,207	-0.03%
2024/03/08	8.1	90.34	9	88.81	86.80	-0.9	8,149	-0.01%
2024/03/07	13.1	92.87	7.1	92.80	90.80	6	7,935	0.08%
2024/03/06	15	96.01	6.1	95.89	95.40	8.9	7,726	0.12%
2024/03/05	6.1	93.20	7	93.34	92.80	-0.9	7,400	-0.01%
2024/03/04	7.1	96.01	6.4	95.52	93.20	0.7	7,097	0.01%
2024/03/01	7.1	101.22	4	101.87	101.00	3.1	6,708	0.05%
2024/02/29	12	93.13	16.1	96.22	99.40	-4.1	6,317	-0.06%
2024/02/27	10.3	89.70	8.5	89.99	90.40	1.8	5,869	0.03%
2024/02/26	21.1	89.51	59.6	91.03	89.00	-38.5	5,572	-0.69%
2024/02/23	9.1	85.19	23.2	87.00	88.80	-14.1	5,168	-0.27%
2024/02/22	29.2	82.17	11.5	82.35	81.50	17.6	4,731	0.37%
2024/02/21	28	82.39	54	81.85	81.30	-26	4,633	-0.56%
2024/02/20	33.1	78.32	11.1	77.49	78.90	22	4,054	0.54%
2024/02/19	6.1	77.45	3	76.76	74.90	3	3,753	0.08%
2024/02/16	3.1	71.24	11.1	71.87	70.80	-8	3,510	-0.23%
2024/02/15	4	70.70	18.2	70.00	70.90	-14.2	3,357	-0.42%
2024/02/05	1	67.10	8	66.69	66.70	-7	3,386	-0.21%
2024/02/02	0	65.60	10.1	65.98	65.40	-10.1	3,491	-0.29%
2024/02/01	0	0.00	0	65.10	64.70	0	3,544	0.00%
2024/01/31	0	0.00	21	64.90	64.50	-21	3,738	-0.56%