迅德 (6292)-台新-新營券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
75.0
漲跌
▼0.9
漲幅
-1.19%
成交量
160張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/16	0	0.00	0.4	74.50	73.60	-0.4	682	-0.05%
2024/04/12	0.2	77.90	0	0.00	77.20	0.2	692	0.03%
2024/04/10	0	0.00	14	78.31	78.70	-14	740	-1.89%
2024/04/09	0	0.00	4	79.50	79.20	-4	756	-0.53%
2024/04/08	0	0.00	10	78.60	80.20	-10	755	-1.32%
2024/04/03	0	0.00	1	79.60	79.30	-1	752	-0.13%
2024/04/02	1.2	80.42	6	82.10	81.00	-4.8	747	-0.65%
2024/04/01	1	79.00	0	0.00	79.00	1	737	0.14%
2024/03/29	0	0.00	1	79.20	79.00	-1	736	-0.14%
2024/03/28	3	81.63	0	81.60	80.80	3	736	0.41%
2024/03/27	1	80.10	11	80.15	80.00	-10	719	-1.39%
2024/03/26	0	0.00	2	80.20	79.90	-2	710	-0.28%
2024/03/22	1	78.10	0	0.00	78.40	1	701	0.14%
2024/03/21	2	78.20	7	77.79	77.80	-5	702	-0.71%
2024/03/20	1	78.50	1	78.80	78.20	0	713	0.00%
2024/03/19	1	78.60	3	79.31	80.00	-2	770	-0.26%
2024/03/18	1	73.60	0	0.00	75.00	1	811	0.12%
2024/03/15	1	73.50	2	73.50	73.50	-1	828	-0.12%
2024/03/14	0	0.00	1	74.80	74.40	-1	828	-0.12%
2024/03/13	4	75.63	0.1	75.70	74.80	3.9	826	0.47%
2024/03/12	1	76.60	7	77.40	76.40	-6	821	-0.73%
2024/03/11	1	76.20	0.1	76.60	76.30	1	819	0.12%
2024/03/08	13	77.50	3	76.77	76.50	10	823	1.21%
2024/03/07	3	80.40	6	80.85	79.50	-3	810	-0.37%
2024/03/06	2	79.90	3	79.83	79.70	-1	796	-0.13%
2024/03/05	6	79.75	6	79.55	79.60	0	788	0.00%
2024/03/04	11	79.75	6	81.62	79.40	5	778	0.64%
2024/03/01	13	78.77	7	79.06	79.10	6	751	0.80%
2024/02/29	1	79.20	3	78.00	78.40	-2	735	-0.27%
2024/02/27	3.1	80.12	16.1	88.35	80.00	-13	711	-1.83%
2024/02/26	5	87.18	2	88.80	88.80	3	656	0.46%
2024/02/23	8.1	78.72	3.1	79.90	80.80	5	640	0.78%
2024/02/22	7.1	72.93	6.1	72.66	73.50	1	609	0.17%
2024/02/21	3.1	68.60	5.2	70.21	69.80	-2.1	584	-0.36%
2024/02/19	2	65.95	1	65.80	65.60	1	546	0.18%
2024/02/16	12.1	66.06	0	0.00	66.90	12.1	544	2.23%
2024/02/15	1	61.80	0	0.00	64.00	1	522	0.19%
2024/02/01	1	64.60	0	0.00	64.60	1	527	0.19%
2024/01/31	1	64.40	0	0.00	64.30	1	535	0.19%
2024/01/26	1	64.10	0.1	64.90	63.80	1	586	0.16%
2024/01/25	1	63.90	1	64.00	63.40	0	606	0.00%
2024/01/23	8	66.24	1	65.70	65.40	7	617	1.13%
2024/01/22	2	65.70	1	65.50	66.80	1	647	0.16%
2024/01/19	1	61.70	1	62.60	61.70	0	653	0.00%
2024/01/18	0	0.00	1	59.90	61.90	-1	661	-0.15%
2024/01/15	0	0.00	2	62.90	62.80	-2	720	-0.28%
2024/01/12	1	61.90	1	61.50	61.60	0	718	0.00%
2024/01/11	2	61.70	0	0.00	61.70	2	716	0.28%
2024/01/09	1	62.20	0	0.00	62.20	1	713	0.14%
2024/01/05	1	66.50	1	67.00	65.80	0	692	0.00%
2024/01/04	3.1	66.02	0	0.00	66.20	3.1	674	0.46%
2024/01/03	0	0.00	1	64.50	65.70	-1	633	-0.16%
2023/12/27	1	62.00	0	0.00	61.50	1	606	0.16%
2023/12/25	2	60.50	0	0.00	60.30	2	602	0.33%
2023/12/22	3	62.20	0	0.00	61.70	3	596	0.50%
2023/12/21	3	62.40	0	0.00	62.40	3	592	0.51%
2023/12/18	2	62.90	1	63.40	62.80	1	583	0.17%
2023/12/15	2	64.65	1	64.40	64.20	1	578	0.17%
2023/12/14	12	68.26	0	0.00	67.50	12	563	2.13%
2023/12/13	0.1	68.50	3.1	68.95	70.20	-3	493	-0.61%
2023/12/12	0	0.00	1	63.40	63.90	-1	432	-0.23%
2023/12/07	0	0.00	0.1	61.20	60.70	-0.1	404	-0.02%
2023/11/23	0	0.00	3	60.10	60.50	-3	376	-0.80%
2023/11/22	3	61.00	0	0.00	60.80	3	370	0.81%
2023/11/21	0	0.00	1	58.60	58.50	-1	359	-0.28%
2023/11/16	0	0.00	2	58.50	58.80	-2	349	-0.57%
2023/11/15	2	57.20	0	0.00	57.70	2	345	0.58%
2023/11/13	2	56.55	0.2	57.23	56.00	1.8	339	0.53%
2023/11/10	1	59.30	0	0.00	59.20	1	330	0.30%
2023/11/07	0	0.00	0.1	62.10	62.00	-0.1	310	-0.03%
2023/11/06	0	0.00	0.1	61.79	62.00	-0.1	308	-0.04%
2023/11/03	5.1	63.91	6.1	64.35	62.80	-1	298	-0.34%
2023/11/02	3	58.97	2	60.80	63.00	1	256	0.39%
2023/11/01	0	0.00	1	58.32	58.00	-1	230	-0.44%
2023/10/31	3	58.40	5.2	57.81	57.70	-2.2	220	-0.97%
2023/10/30	9.1	60.47	9.3	61.23	59.60	-0.2	208	-0.08%
2023/10/27	0	0.00	0	61.60	61.60	0	155	0.00%
2023/10/26	0	0.00	0	56.80	56.00	0	128	-0.01%
2023/10/25	6.1	58.88	1.1	58.33	58.70	5	118	4.22%
2023/10/24	10.1	54.42	15	56.00	57.20	-4.9	78	-6.27%
2023/10/23	0	0.00	4	50.85	52.00	-4	58	-6.82%
2023/10/20	1	47.45	0	0.00	47.30	1	49	2.04%
2023/10/18	2.1	48.02	0	0.00	47.90	2.1	48	4.34%
2023/10/17	0	0.00	1	48.05	47.75	-1	47	-2.10%
2023/10/12	3	47.00	0	0.00	47.00	3	45	6.61%
2023/10/06	1	46.90	0	0.00	46.95	1	44	2.26%
2023/09/22	1	46.80	0	0.00	46.70	1	50	2.00%
2023/09/15	1	47.10	0	0.00	47.10	1	48	2.04%
2023/09/11	0	0.00	1.1	46.90	46.95	-1.1	48	-2.16%
2023/09/07	0.1	48.05	0	0.00	47.80	0.1	49	0.16%
2023/09/06	0.1	48.25	0	47.85	48.20	0.1	49	0.18%
2023/09/05	0	0.00	0.3	47.55	47.80	-0.3	49	-0.50%
2023/08/28	0	0.00	1	46.80	46.45	-1	47	-2.11%
2023/08/24	0	0.00	1	45.90	45.95	-1	45	-2.18%
2023/08/14	0	0.00	3	46.90	46.35	-3	44	-6.68%
2023/08/11	1	46.25	0	0.00	46.70	1	43	2.31%
2023/08/10	0	0.00	4	46.85	47.00	-4	41	-9.54%
2023/08/09	0	0.00	2	46.15	46.15	-2	37	-5.37%
2023/08/04	2	43.93	0	0.00	44.10	2	38	5.19%
2023/07/25	2	43.35	0	0.00	43.30	2	41	4.88%
2023/07/24	1	43.30	0	0.00	43.20	1	40	2.44%
2023/07/13	0	0.00	3	43.95	43.70	-3	43	-6.85%
2023/06/07	0	0.00	1	45.40	45.35	-1	39	-2.56%
2023/06/02	1	45.00	0	0.00	45.00	1	45	2.19%
2023/05/31	2	45.15	0	0.00	45.15	2	48	4.15%
2023/05/24	0	0.00	1	46.20	45.45	-1	48	-2.05%
2023/05/11	2	43.98	0	0.00	43.95	2	48	4.16%
2023/05/10	1	44.30	0	0.00	44.50	1	47	2.09%
2023/05/05	2	45.40	0	0.00	45.40	2	43	4.58%
2023/05/04	0	0.00	2	45.10	45.25	-2	43	-4.60%
2023/05/03	1	44.30	0	0.00	44.40	1	42	2.33%
2023/04/19	0.1	45.50	0	0.00	44.85	0.1	41	0.24%
2023/04/18	2	45.50	1	45.65	45.50	1	41	2.43%
2023/04/17	0	0.00	2	45.10	45.15	-2	40	-4.90%
2023/03/24	0.1	44.50	0	0.00	44.50	0.1	40	0.25%
2023/03/22	0	0.00	1	43.90	43.70	-1	40	-2.49%
2023/03/17	1	42.90	0	0.00	42.95	1	45	2.18%
2023/03/16	0	0.00	0.1	43.30	42.75	-0.1	46	-0.15%
2023/03/10	0	0.00	0.2	44.15	43.90	-0.2	44	-0.45%
2023/03/08	2.1	45.21	0	0.00	45.80	2.1	41	5.11%
2023/03/07	0.1	45.00	1	44.95	45.20	-0.9	39	-2.28%
2023/03/06	0.1	43.75	4	43.95	44.00	-3.9	35	-10.98%
2023/03/03	0	0.00	1	42.65	42.70	-1	32	-3.05%
2023/02/15	1	41.45	0	0.00	41.80	1	32	3.05%
2022/12/26	0.3	42.65	0	0.00	40.50	0.3	29	0.84%
2022/12/09	2.2	38.20	4	39.38	37.80	-1.9	28	-6.44%
2022/11/11	0.2	38.70	0	0.00	38.70	0.2	36	0.57%
2022/10/19	2	36.00	0	0.00	36.00	2	57	3.46%
2022/09/12	1	38.20	0	0.00	38.75	1	78	1.27%
2022/08/31	0	38.40	0	0.00	38.40	0	88	0.03%
2022/08/25	1	37.50	0	0.00	38.15	1	91	1.09%
2022/08/11	3	39.38	0	0.00	39.15	3	110	2.73%
2022/08/10	0	39.00	2	39.03	39.00	-2	108	-1.82%
2022/08/08	0	0.00	10	38.70	38.65	-10	100	-9.96%
2022/08/01	1	43.85	0	0.00	43.75	1	96	1.03%
2022/07/29	1	43.95	0	0.00	43.95	1	96	1.04%
2022/07/27	3	43.87	0	0.00	43.85	3	96	3.12%
2022/07/20	2.1	44.30	0	0.00	43.85	2.1	94	2.21%
2022/07/15	3	42.82	0	0.00	43.10	3	91	3.26%
2022/07/07	0	0.00	12	46.71	47.15	-12	80	-14.97%
2022/07/01	0	0.00	0	47.65	46.60	0	82	-0.01%
2022/06/30	0	0.00	0.2	47.90	47.65	-0.2	81	-0.24%
2022/06/27	0	0.00	1	48.30	48.20	-1	81	-1.23%
2022/06/24	0	0.00	0	48.40	48.00	0	80	-0.01%
2022/06/22	0	0.00	0.2	47.80	47.65	-0.2	81	-0.18%
2022/06/21	0	0.00	1.2	48.26	47.60	-1.2	81	-1.47%
2022/06/20	0	0.00	0.3	48.30	47.30	-0.3	82	-0.41%
2022/06/16	0	0.00	2	49.35	49.10	-2	80	-2.48%
2022/06/14	0	0.00	1	49.45	49.25	-1	79	-1.26%
2022/06/08	1	49.10	0	0.00	49.05	1	76	1.31%
2022/06/07	0	0.00	1	49.30	49.20	-1	76	-1.30%
2022/05/31	0	0.00	1	48.80	48.10	-1	84	-1.18%
2022/05/30	0	0.00	0.1	47.80	47.90	-0.1	85	-0.12%
2022/05/23	0	0.00	6	48.22	48.00	-6	89	-6.71%
2022/05/20	1	49.40	2	50.30	47.50	-1	88	-1.14%
2022/05/03	1	45.20	0	0.00	45.20	1	74	1.34%
2022/04/25	1	45.95	0	0.00	46.25	1	77	1.30%
2022/04/21	0.1	46.70	0	0.00	46.80	0.1	78	0.10%
2022/04/13	1	46.15	0	0.00	46.80	1	82	1.21%
2022/04/11	0	0.00	0	46.75	46.10	0	82	-0.03%
2022/03/24	0	0.00	2	47.10	47.45	-2	79	-2.50%
2022/03/21	0	0.00	1	47.55	47.60	-1	79	-1.26%
2022/03/18	0	0.00	2	47.50	47.45	-2	78	-2.53%
2022/03/17	0	0.00	3	47.37	47.40	-3	81	-3.70%
2022/03/16	0	0.00	4	47.14	47.05	-4	80	-4.99%
2022/03/15	0	0.00	2	46.78	46.55	-2	80	-2.48%
2022/03/11	0.1	47.20	2	46.80	46.90	-1.9	78	-2.41%
2022/03/10	0	0.00	2	46.70	46.60	-2	77	-2.59%
2022/03/09	0	0.00	1	46.10	46.10	-1	76	-1.31%
2022/03/07	2	45.80	0	0.00	45.85	2	73	2.74%
2022/02/18	0.1	46.00	0	0.00	46.15	0.1	58	0.17%
2022/02/16	0.1	45.30	0	0.00	45.40	0.1	56	0.14%
2022/02/08	0.1	44.80	0	0.00	44.80	0.1	67	0.12%
2022/01/26	1	43.70	0	0.00	43.55	1	68	1.47%
2022/01/24	0	0.00	1	43.70	43.75	-1	74	-1.35%
2022/01/21	1	44.40	0	0.00	44.10	1	76	1.30%
2022/01/13	1.1	44.80	0	0.00	44.80	1.1	120	0.91%
2021/12/28	0.1	43.40	2	43.60	43.65	-1.9	120	-1.58%
2021/12/20	1	43.50	0	0.00	43.65	1	121	0.83%
2021/12/15	0	0.00	1	43.70	43.40	-1	121	-0.82%
2021/12/14	0	0.00	1	43.45	43.40	-1	121	-0.82%
2021/12/13	0	0.00	3	43.63	43.65	-3	120	-2.48%
2021/12/10	0	0.00	1	43.10	43.05	-1	118	-0.84%
2021/12/01	1	42.30	0	0.00	42.30	1	115	0.86%
2021/11/24	1	42.55	0	0.00	42.50	1	115	0.86%
2021/11/08	3	42.95	0	0.00	42.85	3	116	2.58%
2021/11/03	1	44.25	0	0.00	45.00	1	120	0.83%
2021/11/02	1	44.70	0	0.00	44.20	1	119	0.83%
2021/11/01	1	44.55	1	45.00	44.80	0	118	0.00%
2021/10/29	0	0.00	0.1	45.40	45.25	-0.1	114	-0.05%
2021/10/26	0	0.00	9	45.64	47.15	-9	84	-10.68%
2021/10/25	2	41.95	0	0.00	42.90	2	68	2.92%
2021/10/22	2.1	41.62	0	0.00	41.65	2.1	64	3.28%
2021/10/19	4	41.75	0	0.00	41.55	4	64	6.17%
2021/10/15	1.1	41.16	0	0.00	41.25	1.1	64	1.71%
2021/10/13	0	0.00	1	41.60	41.25	-1	69	-1.43%
2021/10/04	0	0.00	4	40.10	40.15	-4	82	-4.88%
2021/09/27	2	41.20	0	0.00	41.20	2	89	2.24%
2021/09/15	0	0.00	1	40.20	40.50	-1	91	-1.09%
2021/09/09	0	0.00	1	40.00	40.45	-1	92	-1.08%
2021/09/08	1	40.20	0	0.00	39.95	1	93	1.07%
2021/08/31	2	40.75	0	0.00	40.75	2	94	2.11%
2021/08/30	3	40.80	1	40.85	40.80	2	94	2.12%
2021/08/25	0	0.00	11	40.50	40.45	-11	94	-11.65%
2021/08/23	0	0.00	2	40.70	40.45	-2	95	-2.09%
2021/08/18	2	40.68	0	0.00	40.55	2	96	2.07%
2021/08/16	1	40.60	1	41.10	40.40	0	97	0.00%
2021/08/12	10	41.54	2	41.45	41.55	8	95	8.36%
2021/08/11	1	40.70	0	0.00	40.70	1	93	1.07%
2021/08/09	2	41.80	0	0.00	41.65	2	94	2.12%
2021/08/05	1	39.90	0	0.00	40.10	1	87	1.14%
2021/07/30	0	0.00	5	39.64	39.50	-5	103	-4.82%
2021/07/29	0.1	39.40	0	0.00	39.55	0.1	106	0.09%
2021/07/27	0.1	40.00	0	0.00	39.70	0.1	113	0.09%
2021/07/23	1	39.30	0	0.00	39.80	1	116	0.86%
2021/07/16	0.1	41.89	0	0.00	42.00	0.1	124	0.09%
2021/07/13	2	41.90	0	0.00	41.95	2	124	1.61%
2021/07/09	1	41.80	0	0.00	41.90	1	123	0.81%
2021/07/08	1	42.10	2	42.50	41.95	-1	127	-0.78%
2021/07/05	3	41.17	3	41.13	41.30	0	132	0.00%
2021/06/30	4	40.98	0	0.00	41.00	4	148	2.70%
2021/06/29	4	40.90	0	0.00	41.15	4	148	2.69%
2021/06/24	1	40.50	0	0.00	40.65	1	151	0.66%
2021/06/21	0	0.00	3	40.27	40.50	-3	154	-1.94%
2021/06/03	0	0.00	2	40.40	40.45	-2	179	-1.12%
2021/05/21	0	0.00	1	39.75	39.75	-1	193	-0.52%
2021/05/14	6	39.53	0	0.00	39.00	6	192	3.12%
2021/05/13	2	38.20	0	0.00	38.90	2	191	1.05%
2021/05/12	3	39.78	1	38.30	38.95	2	189	1.06%
2021/05/07	1	39.55	0	0.00	39.65	1	174	0.57%
2021/05/04	3	39.08	1	39.35	39.35	2	169	1.18%
2021/04/29	0	0.00	2	41.10	41.10	-2	163	-1.22%
2021/04/21	0	0.00	1	40.95	41.15	-1	152	-0.66%
2021/04/14	0	0.00	2.6	39.67	39.95	-2.6	145	-1.77%
2021/04/13	0	0.00	1	41.40	40.60	-1	143	-0.70%
2021/04/12	0	0.00	4	41.05	40.80	-4	142	-2.81%
2021/04/08	0	0.00	3	41.20	41.10	-3	140	-2.13%
2021/04/07	0	0.00	1	39.80	39.85	-1	147	-0.68%
2021/04/06	0	0.00	1	39.25	39.35	-1	154	-0.65%
2021/03/26	0	0.00	2	38.90	38.85	-2	154	-1.30%
2021/03/24	3	38.57	0	0.00	38.70	3	158	1.89%
2021/03/23	2	38.95	0	0.00	38.90	2	158	1.26%
2021/03/22	0	0.00	1	39.15	39.20	-1	156	-0.64%
2021/03/19	1	38.80	0	0.00	38.95	1	157	0.64%
2021/03/17	0	0.00	1	39.30	39.05	-1	157	-0.64%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/15	4	38.55	0	0.00	38.65	4	151	2.64%
2021/03/12	2	38.70	0	0.00	38.55	2	148	1.34%
2021/03/11	1	38.45	2	38.60	38.50	-1	147	-0.68%
2021/03/10	2	38.13	2	38.15	38.30	0	145	0.00%
2021/03/02	0	0.00	4	37.55	37.05	-4	138	-2.90%
2021/02/25	3	37.03	0	0.00	37.05	3	134	2.23%
2021/02/24	0	0.00	0	39.80	36.95	0	132	-0.03%
2021/02/23	4	36.90	0.4	40.00	36.95	3.6	131	2.75%
2021/02/18	1	36.40	0	0.00	36.45	1	128	0.78%
2021/01/07	3	36.90	0	0.00	36.75	3	120	2.50%
2020/12/31	2	37.25	0	0.00	37.15	2	113	1.75%
2020/12/30	6	37.45	0	0.00	37.80	6	110	5.45%
2020/12/29	0	0.00	3	37.38	37.45	-3	92	-3.24%
2020/12/23	0	0.00	8	35.00	35.30	-8	79	-10.01%
2020/12/01	3	35.48	0	0.00	35.45	3	67	4.42%
2020/11/23	4	35.08	0	0.00	35.15	4	84	4.74%
2020/10/30	4	34.15	0	0.00	34.05	4	98	4.07%
2020/10/26	0	0.00	2	34.88	35.00	-2	101	-1.97%
2020/10/23	2	34.00	0	0.00	34.75	2	100	1.99%
2020/09/09	4	35.50	0	0.00	35.55	4	225	1.77%
2020/09/04	2	35.00	1	35.55	35.55	1	228	0.44%
2020/09/02	3	35.40	0	0.00	35.30	3	224	1.34%
2020/09/01	5	34.45	5	34.73	34.75	0	218	0.00%
2020/08/10	1	33.50	0	0.00	33.55	1	219	0.46%
2020/08/05	0	0.00	1	31.70	31.60	-1	218	-0.46%
2020/07/17	1	37.00	0	0.00	37.05	1	220	0.45%
2020/07/16	4	37.05	0	0.00	37.10	4	221	1.81%
2020/07/15	3	37.00	0	0.00	36.95	3	221	1.35%
2020/07/07	1	37.30	1	37.40	36.90	0	225	0.00%
2020/07/03	2	35.98	2	36.03	36.20	0	216	0.00%
2020/06/11	0	0.00	1	36.20	36.05	-1	244	-0.41%
2020/06/05	1	37.30	1	37.45	37.30	0	285	0.00%
2020/06/01	0	0.00	1	36.45	36.25	-1	473	-0.21%
2020/05/29	1	36.25	0	0.00	36.45	1	502	0.20%
2020/05/25	2	36.45	2	36.33	36.45	0	509	0.00%
2020/05/05	0	0.00	2	36.50	36.10	-2	496	-0.40%
2020/04/30	1	38.60	0	0.00	39.00	1	473	0.21%
2020/04/29	0	0.00	1	38.50	38.50	-1	470	-0.21%
2020/04/28	1	39.15	1	38.80	38.70	0	466	0.00%
2020/04/27	1	38.30	1	38.50	38.40	0	462	0.00%
2020/04/23	0	0.00	1	37.35	37.35	-1	454	-0.22%
2020/04/17	1	38.45	0	0.00	37.60	1	444	0.23%
2020/04/16	1	38.00	1	37.60	37.90	0	438	0.00%
2020/04/15	0	0.00	1	37.60	37.70	-1	431	-0.23%
2020/04/01	0	0.00	2	36.35	36.40	-2	395	-0.51%
2020/03/27	0	0.00	1	36.10	35.40	-1	385	-0.26%
2020/03/26	2	35.58	0	0.00	35.60	2	381	0.52%
2020/03/24	0	0.00	2	33.85	33.95	-2	371	-0.54%
2020/03/20	2	33.00	0	0.00	33.05	2	367	0.54%
2020/03/17	1	34.35	0	0.00	34.10	1	347	0.29%
2020/03/13	1	33.10	1	34.00	36.55	0	333	0.00%
2020/03/12	3	36.15	2	35.70	35.70	1	317	0.32%
2020/03/10	2	36.93	2	37.43	38.00	0	291	0.00%
2020/03/09	4	40.85	0	0.00	39.15	4	271	1.47%
2020/03/06	4	44.20	23	45.22	43.50	-19	232	-8.17%
2020/03/05	21	43.13	25	42.14	43.35	-4	157	-2.54%
2020/03/04	6	37.43	6	38.43	39.45	0	96	0.00%
2020/03/03	0	0.00	2	35.70	35.90	-2	66	-3.03%
2020/02/19	0	0.00	1	35.00	35.05	-1	52	-1.92%
2020/02/04	2	34.40	0	0.00	34.35	2	96	2.08%
2020/01/31	1	33.05	0	0.00	34.05	1	94	1.05%
2020/01/20	4	34.95	0	0.00	34.90	4	91	4.37%
2020/01/09	0	0.00	1	34.30	34.30	-1	87	-1.15%
2019/12/26	1	34.80	0	0.00	34.80	1	91	1.09%
2019/12/16	4	34.53	0	0.00	34.45	4	90	4.43%
2019/12/13	4	34.33	0	0.00	34.25	4	89	4.46%
2019/12/10	0	0.00	3	34.00	34.05	-3	89	-3.35%
2019/11/22	1	34.55	0	0.00	34.50	1	91	1.09%
2019/11/19	2	34.40	0	0.00	34.35	2	94	2.11%
2019/11/07	0	0.00	1	35.10	35.10	-1	93	-1.07%
2019/11/05	0	0.00	3	35.70	35.45	-3	85	-3.50%
2019/08/22	0	0.00	2	32.10	32.15	-2	61	-3.25%
2019/08/21	2	31.40	0	0.00	31.45	2	58	3.41%
2019/08/20	2	31.35	0	0.00	31.30	2	58	3.44%
2019/08/15	2	31.10	0	0.00	31.30	2	57	3.50%
2019/08/13	0	0.00	2	31.30	31.20	-2	56	-3.55%
2019/08/12	2	31.40	4	31.50	31.40	-2	57	-3.48%
2019/07/25	2	32.80	0	0.00	32.80	2	116	1.72%
2019/06/11	0	0.00	2	31.50	31.35	-2	104	-1.92%
2019/06/05	0	0.00	2	31.35	31.35	-2	104	-1.92%
2019/05/16	2	30.65	0	0.00	30.45	2	99	2.01%
2019/05/14	1	30.50	0	0.00	30.90	1	94	1.06%
2019/05/13	0	0.00	2	31.50	30.90	-2	92	-2.17%
2019/05/10	1	32.15	0	0.00	31.50	1	89	1.11%
2019/05/09	0	0.00	1	33.50	33.10	-1	83	-1.19%
2019/05/08	1	32.10	0	0.00	33.00	1	78	1.27%
2019/05/07	6	33.30	0	0.00	33.10	6	72	8.26%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/03/26	3	30.30	0	0.00	30.20	3	21	14.01%
2019/03/18	2	30.35	0	0.00	30.25	2	20	9.76%
2018/07/30	3	30.00	0	0.00	30.00	3	18	16.50%