旭隼 (6409)-台新-新營券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1820
漲跌
▼30
漲幅
-1.62%
成交量
102張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	1805.00	1820.00	-1	153	-0.65%
2024/06/20	0	0.00	0	1865.00	1875.00	0	151	-0.01%
2024/06/19	1	1790.00	0	0.00	1810.00	1	151	0.66%
2024/06/13	0	0.00	0	1780.00	1770.00	0	155	-0.01%
2024/06/12	0	0.00	0	1762.63	1740.00	0	160	-0.02%
2024/05/29	0	0.00	0.1	1766.74	1735.00	-0.1	168	-0.06%
2024/05/24	0	0.00	0	1770.00	1755.00	0	173	-0.02%
2024/05/22	0	0.00	0.1	1755.00	1770.00	-0.1	176	-0.04%
2024/05/03	0	0.00	0	1500.00	1500.00	0	183	-0.01%
2024/05/02	0	1475.00	0	0.00	1450.00	0	184	0.01%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.01%
2024/04/23	0	1475.00	0	0.00	1500.00	0	188	0.00%
2024/04/22	0	1486.32	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1500.00	0	0.00	1515.00	0	188	0.01%
2024/04/10	0	0.00	0.1	1615.00	1610.00	-0.1	180	-0.04%
2024/04/09	0	0.00	0	1595.00	1590.00	0	180	0.00%
2024/04/03	0.1	1526.24	0	1525.00	1520.00	0.1	178	0.05%
2024/04/02	0	1580.00	0	0.00	1580.00	0	177	0.01%
2024/03/29	0	1660.00	0	0.00	1640.00	0	177	0.00%
2024/03/26	0	0.00	0	1620.00	1645.00	0	176	0.00%
2024/03/15	0	0.00	0.1	1792.54	1790.00	-0.1	180	-0.03%
2024/03/14	0	0.00	0	1744.78	1760.00	0	174	-0.01%
2024/03/12	0	0.00	0	1680.00	1700.00	0	171	0.00%
2024/03/11	0	0.00	0	1635.00	1660.00	0	171	-0.01%
2024/03/06	0	1680.00	0	1675.00	1695.00	0	174	0.01%
2024/03/05	0	1680.00	0	0.00	1675.00	0	179	0.01%
2024/01/24	0.1	1349.42	0	0.00	1325.00	0.1	162	0.03%
2024/01/19	0	1370.00	0	0.00	1360.00	0	160	0.02%
2024/01/18	0	1420.00	0	0.00	1400.00	0	153	0.01%
2024/01/16	0	1535.00	0	0.00	1525.00	0	153	0.01%
2024/01/04	0	1620.00	0	0.00	1615.00	0	159	0.01%
2023/12/29	0	0.00	0	1695.00	1710.00	0	163	0.00%
2023/12/12	0	0.00	0	1585.00	1585.00	0	182	-0.02%
2023/12/11	0	1560.00	0	0.00	1580.00	0	182	0.00%
2023/12/05	0	1540.20	0	0.00	1515.00	0	185	0.03%
2023/11/30	0	0.00	0.1	1609.12	1610.00	-0.1	182	-0.05%
2023/11/28	0	1570.00	0.1	1585.00	1575.00	-0.1	173	-0.04%
2023/11/13	0	1385.00	0	0.00	1390.00	0	171	0.01%
2023/11/07	0.1	1425.56	0	0.00	1415.00	0.1	173	0.05%
2023/11/06	0	0.00	0	1437.50	1440.00	0	173	0.00%
2023/11/03	0	0.00	0	1395.00	1395.00	0	173	0.00%
2023/11/01	0	1275.00	0	0.00	1275.00	0	176	0.01%
2023/10/31	0	1302.50	0	0.00	1295.00	0	175	0.01%
2023/10/30	1	1300.00	1	1300.00	1305.00	0	176	0.00%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.01%
2023/10/23	0	1395.00	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1467.50	0	0.00	1450.00	0	171	0.01%
2023/10/13	0	1600.00	0	0.00	1605.00	0	170	0.00%
2023/10/06	0	1615.00	0	0.00	1625.00	0	165	0.00%
2023/09/15	0	1525.00	0	0.00	1520.00	0	154	0.00%
2023/09/11	0	0.00	0	1485.00	1475.00	0	142	-0.01%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.01%
2023/08/25	0	1500.00	0	0.00	1485.00	0	158	0.01%
2023/08/14	0	1530.00	0	0.00	1500.00	0	149	0.01%
2023/08/08	0	1565.00	0	0.00	1575.00	0	148	0.01%
2023/08/07	0	1655.00	0	0.00	1645.00	0	144	0.01%
2023/08/02	0	1690.00	0	0.00	1660.00	0	143	0.01%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.01%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.01%
2023/07/21	0	1800.00	0	0.00	1790.00	0	142	0.00%
2023/07/07	0	1885.00	0	0.00	1870.00	0	145	0.01%
2023/06/29	0	1945.00	0	0.00	1945.00	0	146	0.01%
2023/06/05	0	0.00	0	2080.00	2070.00	0	155	0.00%
2023/05/31	0	0.00	0	1892.50	1940.00	0	149	0.00%
2023/05/30	0	0.00	0	1840.00	1850.00	0	142	-0.01%
2023/05/29	0	0.00	0	1835.00	1810.00	0	145	-0.01%
2023/05/26	0	1785.00	0	0.00	1780.00	0	150	0.00%
2023/05/24	0	1710.00	0	0.00	1760.00	0	151	0.01%
2023/05/18	0	0.00	0	1780.00	1760.00	0	149	-0.01%
2023/05/15	0	1670.00	0	0.00	1710.00	0	149	0.01%
2023/05/12	0	1700.00	0	0.00	1670.00	0	149	0.01%
2023/04/12	0	0.00	0	1800.00	1855.00	0	160	0.00%
2023/04/11	0	0.00	0	1810.00	1820.00	0	157	-0.01%
2023/04/07	0	1730.00	0	0.00	1715.00	0	154	0.00%
2023/03/31	0	1780.00	0	0.00	1730.00	0	152	0.00%
2023/03/27	0	0.00	0	1755.00	1780.00	0	149	-0.01%
2023/03/20	0	0.00	0	1660.00	1680.00	0	149	-0.01%
2023/03/17	3	1611.69	3	1616.67	1615.00	0	147	0.01%
2023/03/13	0	0.00	0	1743.33	1750.00	0	150	-0.02%
2023/03/01	0	0.00	0	1705.00	1710.00	0	156	-0.01%
2023/02/15	0	1572.50	0	0.00	1575.00	0	149	0.01%
2023/02/13	0	1597.50	0	0.00	1590.00	0	149	0.01%
2022/12/05	0	0.00	0	1800.00	1810.00	0	153	-0.03%
2022/11/29	0	1600.00	0	0.00	1600.00	0	146	0.01%
2022/09/23	0	0.00	0	1470.00	1460.00	0	155	0.00%
2022/09/19	0	0.00	0	1600.00	1585.00	0	155	0.00%
2022/09/16	0	0.00	0	1585.00	1600.00	0	157	-0.01%
2022/09/13	0	0.00	0	1680.00	1665.00	0	166	0.00%
2022/09/08	0	0.00	0	1650.00	1650.00	0	177	-0.01%
2022/09/07	0	0.00	0.1	1625.00	1620.00	-0.1	179	-0.03%
2022/08/26	0	0.00	0	1780.00	1740.00	0	177	0.00%
2022/08/25	0	1805.00	0	0.00	1800.00	0	176	0.01%
2022/08/22	0	1770.00	0	0.00	1760.00	0	198	0.00%
2022/08/17	0	1757.69	0	0.00	1770.00	0	207	0.01%
2022/08/16	0	1775.00	0	0.00	1770.00	0	207	0.00%
2022/08/12	0	0.00	0	1685.00	1725.00	0	209	0.00%
2022/08/11	0	1620.00	0	0.00	1620.00	0	209	0.00%
2022/08/10	0	1560.00	0	0.00	1620.00	0	212	0.00%
2022/08/09	0	1555.00	0	0.00	1515.00	0	212	0.00%
2022/08/01	0	1450.00	0	0.00	1435.00	0	217	0.00%
2022/07/13	0	1470.00	0	0.00	1480.00	0	215	0.01%
2022/06/29	0	1505.00	0	0.00	1505.00	0	209	0.01%
2022/06/22	1	1425.00	1	1440.00	1425.00	0	201	0.00%
2022/05/26	0	0.00	0.1	1507.81	1520.00	-0.1	149	-0.04%
2022/05/24	0	0.00	0	1442.27	1450.00	0	158	-0.01%
2022/04/25	0	1270.00	0	0.00	1290.00	0	161	0.01%
2022/04/20	0	1335.00	0	0.00	1310.00	0	157	0.00%
2022/04/15	0	1385.00	0	0.00	1390.00	0	160	0.01%
2022/04/07	0	1400.00	0	0.00	1380.00	0	163	0.01%
2022/03/25	0	1362.39	0	0.00	1360.00	0	156	0.01%
2022/03/15	0	1360.00	0	0.00	1355.00	0	165	0.01%
2022/03/08	0	1375.00	0	0.00	1400.00	0	182	0.01%
2022/02/24	0	0.00	0	1497.50	1530.00	0	285	-0.01%
2022/02/21	0	0.00	0	1480.00	1460.00	0	287	-0.01%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.00%
2022/02/10	0	1415.00	0	0.00	1365.00	0	311	0.00%
2022/01/24	0	1390.00	0	0.00	1400.00	0	312	0.00%
2022/01/11	0	1450.00	0	0.00	1450.00	0	334	0.00%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.00%
2022/01/07	0	1535.00	0	0.00	1510.00	0	339	0.00%
2021/11/26	0	1580.00	0	0.00	1580.00	0	296	0.00%
2021/11/24	0	0.00	0	1650.00	1645.00	0	285	0.00%
2021/11/17	0	0.00	0	1800.00	1790.00	0	261	0.00%
2021/11/11	0	1735.00	0	0.00	1750.00	0	240	0.00%
2021/11/10	0	1670.00	0	0.00	1680.00	0	236	0.00%
2021/10/25	0	1585.00	0	0.00	1590.00	0	196	0.00%
2021/10/19	0	0.00	0	1680.00	1710.00	0	183	0.00%
2021/10/07	0	1530.00	0	0.00	1535.00	0	147	0.00%
2021/10/06	0	1495.00	0	0.00	1530.00	0	142	0.00%
2021/09/23	0	0.00	0	1515.00	1515.00	0	85	0.00%
2021/09/07	0	1205.00	0	0.00	1200.00	0	62	0.00%
2021/06/02	0	0.00	0.1	1270.00	1275.00	-0.1	134	-0.04%
2021/05/24	0	0.00	1	1130.00	1150.00	-1	152	-0.66%
2021/05/13	1	1100.00	0	0.00	1075.00	1	161	0.62%
2021/04/29	0.1	1230.00	0	0.00	1275.00	0.1	169	0.03%
2020/12/16	0	0.00	0.1	936.00	944.00	-0.1	155	-0.06%
2020/11/23	0	0.00	0.1	958.00	964.00	-0.1	145	-0.07%
2020/09/16	0	0.00	2	909.00	909.00	-2	120	-1.66%
2020/09/15	1	929.00	0	0.00	957.00	1	118	0.84%
2020/09/10	1	950.00	1	935.00	935.00	0	118	0.00%
2020/09/09	1	960.00	1	940.00	940.00	0	118	0.00%
2020/08/25	1	1050.00	0	0.00	1040.00	1	123	0.81%
2020/08/21	0.1	1040.00	0	0.00	1050.00	0.1	116	0.09%
2020/07/27	0	0.00	1	882.00	875.00	-1	124	-0.80%
2020/07/23	1	863.00	0	0.00	864.00	1	122	0.82%
2020/01/09	0	0.00	1	805.00	805.00	-1	79	-1.26%
2020/01/08	1	782.00	0	0.00	788.00	1	76	1.30%
2019/12/16	0	0.00	0.1	712.00	715.00	-0.1	74	-0.08%