晶焱 (6411)-台新-新營券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.6
漲跌
▲1.6
漲幅
+1.80%
成交量
114張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	91.00	0	0.00	90.60	1	306	0.33%
2024/12/16	5	90.60	0	0.00	89.00	5	306	1.63%
2024/12/10	2	97.50	2	98.50	97.50	0	298	0.00%
2024/12/02	0	0.00	1	93.20	92.30	-1	292	-0.34%
2024/11/22	0	0.00	1	94.20	93.80	-1	309	-0.32%
2024/11/21	0	0.00	5	93.60	93.20	-5	315	-1.58%
2024/11/19	2	91.00	0	0.00	93.00	2	328	0.61%
2024/11/15	2	92.00	0	0.00	92.00	2	330	0.60%
2024/11/13	1	94.30	0	0.00	94.30	1	330	0.30%
2024/11/11	2	94.70	0	0.00	94.80	2	335	0.60%
2024/11/06	1	96.50	2	97.90	98.00	-1	339	-0.29%
2024/11/05	2	94.40	0	0.00	94.00	2	341	0.59%
2024/10/25	1	98.60	0	0.00	99.50	1	387	0.26%
2024/10/24	0	0.00	1	99.20	98.60	-1	390	-0.26%
2024/10/21	1	101.00	0	0.00	101.00	1	410	0.24%
2024/10/14	1	102.00	1	101.00	100.50	0	453	0.00%
2024/10/08	17	98.84	17	100.06	100.00	0	519	0.00%
2024/09/26	0	0.00	2	106.50	103.00	-2	515	-0.39%
2024/09/25	2	105.50	2.1	105.43	106.00	-0.1	498	-0.02%
2024/09/24	0	0.00	2	100.50	99.00	-2	468	-0.43%
2024/09/23	2.1	100.07	0	0.00	100.00	2.1	460	0.46%
2024/09/20	0	0.00	1	96.00	95.60	-1	435	-0.23%
2024/09/05	1	89.20	0	0.00	89.20	1	466	0.21%
2024/09/04	1	89.80	0	0.00	89.90	1	467	0.21%
2024/08/30	0	0.00	6	93.50	95.10	-6	478	-1.25%
2024/08/28	1	91.70	0	0.00	91.70	1	477	0.21%
2024/08/22	1	93.30	1	93.20	94.30	0	529	0.00%
2024/08/08	0	0.00	1	82.60	83.20	-1	541	-0.18%
2024/08/01	0	0.00	4	93.50	93.50	-4	497	-0.80%
2024/07/30	4	91.70	0	0.00	92.80	4	493	0.81%
2024/07/29	6	95.13	0	0.00	92.90	6	486	1.23%
2024/07/19	3	101.50	0	0.00	100.00	3	471	0.64%
2024/07/18	0	0.00	5	104.00	103.50	-5	467	-1.07%
2024/07/17	0	0.00	1	106.00	106.00	-1	456	-0.22%
2024/07/16	2	106.75	0	0.00	106.00	2	454	0.44%
2024/07/15	2	107.00	3	108.33	106.50	-1	454	-0.22%
2024/07/12	2	107.01	1	108.50	107.00	1	431	0.24%
2024/07/11	1	102.50	0	0.00	102.00	1	377	0.26%
2024/07/02	1	98.00	0	0.00	97.70	1	381	0.26%
2024/06/26	1	98.80	0	0.00	98.50	1	381	0.26%
2024/06/19	2	99.80	0	0.00	99.20	2	386	0.52%
2024/06/12	5	98.90	0	0.00	99.10	5	380	1.31%
2024/06/07	1	100.50	0	0.00	101.00	1	407	0.25%
2024/06/06	2	98.90	0	0.00	98.80	2	407	0.49%
2024/05/29	0	0.00	2	100.50	101.50	-2	381	-0.52%
2024/05/28	2	101.00	2	100.00	100.50	0	379	0.00%
2024/05/16	1	97.70	1	99.30	97.70	0	402	0.00%
2024/05/14	0	0.00	1	99.50	99.20	-1	411	-0.24%
2024/05/13	2	98.80	0	0.00	98.10	2	417	0.48%
2024/05/10	2	98.70	2	97.60	98.50	0	419	0.00%
2024/04/16	1	95.50	0	0.00	95.10	1	436	0.23%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	0.00	0.1	104.50	104.00	-0.1	423	-0.01%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.01%
2024/03/28	0	0.00	1	105.50	103.50	-1	435	-0.23%
2024/03/27	0	0.00	2	103.75	104.50	-2	439	-0.46%
2024/03/18	0	0.00	4	103.50	105.00	-4	486	-0.82%
2024/03/14	0	104.50	0	0.00	103.00	0	507	0.00%
2024/03/13	1	107.00	0	0.00	104.50	1	509	0.20%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/02/29	0.1	117.00	0	0.00	116.50	0.1	613	0.01%
2024/02/27	0	0.00	1	118.50	115.50	-1	643	-0.16%
2024/02/26	1	118.50	0	0.00	117.50	1	795	0.13%
2024/02/19	5	115.10	1	114.50	116.00	4	937	0.43%
2024/02/16	2	114.50	1	115.00	115.00	1	941	0.11%
2024/01/31	0	0.00	1	110.50	111.00	-1	957	-0.10%
2024/01/30	1	112.50	0	0.00	110.50	1	969	0.10%
2024/01/25	0	0.00	1	111.50	111.50	-1	1,023	-0.10%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/15	0	0.00	1	117.50	117.00	-1	1,051	-0.10%
2024/01/11	1	115.50	3	115.00	115.50	-2	1,059	-0.19%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/02	1	120.00	0	0.00	119.00	1	1,085	0.09%
2023/12/29	0	0.00	5	120.50	121.00	-5	1,087	-0.46%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/21	2	119.00	0	0.00	119.50	2	1,104	0.18%
2023/12/20	1	121.00	0	0.00	120.50	1	1,102	0.09%
2023/12/19	5	120.50	1	119.50	120.50	4	1,104	0.36%
2023/12/18	0	0.00	1.1	122.30	122.50	-1.1	1,098	-0.10%
2023/12/12	3.1	126.68	3	126.50	125.00	0.1	1,076	0.01%
2023/12/11	1	124.50	2	125.50	124.00	-1	1,066	-0.09%
2023/12/08	2	125.25	1	125.00	125.00	1	1,079	0.09%
2023/12/07	0	0.00	0	123.00	122.50	0	1,108	0.00%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/12/05	2	123.50	0	0.00	124.00	2	1,127	0.18%
2023/12/01	0	0.00	1	128.99	127.50	-1	1,126	-0.09%
2023/11/29	1	128.00	5.1	127.20	128.50	-4.1	1,125	-0.37%
2023/11/28	1	125.95	4	123.63	126.00	-3	1,117	-0.27%
2023/11/27	4	122.63	2	123.50	122.50	2	1,113	0.18%
2023/11/24	2	127.25	1.3	126.73	127.50	0.7	1,090	0.06%
2023/11/23	11	128.45	5	129.40	126.50	6	1,060	0.56%
2023/11/22	1	127.50	5.3	126.78	130.00	-4.3	897	-0.48%
2023/11/21	2	119.00	1	120.00	118.50	1	769	0.13%
2023/11/20	1	120.00	2.1	119.27	120.00	-1.1	764	-0.14%
2023/11/17	1	117.04	0	0.00	117.50	1	749	0.14%
2023/11/13	0.2	115.21	0	0.00	114.50	0.2	757	0.02%
2023/11/07	0	0.00	2	121.75	121.50	-2	782	-0.26%
2023/11/06	1	121.00	3.2	121.29	121.50	-2.2	787	-0.28%
2023/11/02	0	0.00	1	119.00	117.00	-1	778	-0.13%
2023/11/01	1	115.50	0.1	116.50	115.00	1	775	0.12%
2023/10/30	2	117.00	0	0.00	115.00	2	782	0.26%
2023/10/26	0	0.00	1	115.00	114.00	-1	833	-0.12%
2023/10/25	1	116.50	0	0.00	116.00	1	851	0.12%
2023/10/19	0	0.00	2	114.00	112.50	-2	926	-0.22%
2023/10/16	0	113.00	0	0.00	112.50	0	965	0.00%
2023/10/13	1	110.51	0	0.00	112.50	1	980	0.10%
2023/10/12	3	109.50	0	0.00	109.50	3	983	0.30%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/09/26	1	108.50	0	0.00	107.00	1	1,053	0.09%
2023/09/19	2	114.75	0	0.00	115.00	2	1,046	0.19%
2023/09/18	0	0.00	3	118.00	116.50	-3	1,041	-0.29%
2023/09/15	0	0.00	1	119.00	117.50	-1	1,044	-0.10%
2023/09/14	1	119.00	1	117.50	118.50	0	1,044	0.00%
2023/09/13	1	116.50	1	115.00	116.50	0	1,039	0.00%
2023/09/12	3	112.00	1	113.00	113.00	2	1,039	0.19%
2023/09/11	1	120.00	0	0.00	119.50	1	1,016	0.10%
2023/09/08	0	0.00	0.1	118.50	119.50	-0.1	1,018	0.00%
2023/09/06	0	0.00	2.1	118.26	117.50	-2.1	1,066	-0.19%
2023/09/05	1	117.46	1	113.50	117.50	0	1,049	0.00%
2023/09/04	1	114.00	1	111.50	114.00	0	1,036	0.00%
2023/09/01	1	111.50	1	111.00	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/29	0	0.00	1	105.50	106.00	-1	1,001	-0.10%
2023/08/28	0	104.50	0	0.00	102.50	0	1,002	0.00%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/18	0	0.00	1	102.00	102.50	-1	1,052	-0.10%
2023/08/16	1.1	101.05	0	0.00	101.00	1.1	1,036	0.10%
2023/08/14	0	0.00	4	104.25	103.50	-4	1,021	-0.39%
2023/08/10	2	111.50	0	0.00	109.50	2	1,005	0.20%
2023/08/09	3.1	118.94	0	0.00	114.50	3.1	991	0.31%
2023/08/08	0	0.00	6	118.00	118.00	-6	982	-0.61%
2023/08/07	2	115.25	0	0.00	116.50	2	979	0.20%
2023/08/04	1	114.00	0	0.00	117.00	1	972	0.10%
2023/08/01	1	123.50	9.1	121.38	121.00	-8.1	954	-0.85%
2023/07/31	1.1	121.88	2	120.00	120.00	-1	940	-0.10%
2023/07/28	0.2	118.75	1	120.00	119.50	-0.8	907	-0.09%
2023/07/27	2	120.25	2	118.50	120.00	0	902	0.00%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/24	1	116.00	0	0.00	114.00	1	907	0.11%
2023/07/21	2.1	116.05	6.2	118.41	116.50	-4.1	899	-0.45%
2023/07/20	5	118.40	6.1	118.01	118.50	-1.1	919	-0.12%
2023/07/18	0	0.00	1	116.50	112.50	-1	945	-0.11%
2023/07/17	2	115.75	0	0.00	116.50	2	971	0.21%
2023/07/14	0	0.00	17	114.91	114.50	-17	1,057	-1.61%
2023/07/12	11	118.27	7	114.57	115.50	4	1,062	0.38%
2023/07/11	4	116.25	1	116.50	116.00	3	1,054	0.28%
2023/07/10	4	117.00	0.3	112.50	117.00	3.8	1,066	0.35%
2023/07/05	1	115.50	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0.2	113.13	0	0.00	113.50	0.2	1,078	0.02%
2023/06/30	14	112.50	18	112.33	112.50	-4	1,084	-0.37%
2023/06/29	2	111.00	2	110.00	109.50	0	1,093	0.00%
2023/06/27	1	108.50	1	111.00	108.50	0	1,126	0.00%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	4	117.00	4	118.00	116.00	0	1,287	0.00%
2023/06/14	3	115.00	1	117.50	115.50	2	1,295	0.15%
2023/06/13	1	118.50	1	117.00	118.00	0	1,298	0.00%
2023/06/12	1	114.50	2	113.50	113.50	-1	1,267	-0.08%
2023/06/08	2	111.00	0	0.00	109.00	2	1,282	0.16%
2023/06/07	1.1	110.60	1	110.50	111.00	0.1	1,312	0.01%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/30	0	0.00	1	111.50	110.00	-1	1,543	-0.06%
2023/05/29	4	110.25	0	0.00	110.50	4	1,558	0.26%
2023/05/26	0	0.00	2	106.50	106.50	-2	1,607	-0.12%
2023/05/25	0	0.00	2	109.25	108.00	-2	1,710	-0.12%
2023/05/23	7	108.50	1	108.00	108.50	6	1,881	0.32%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,280	-0.04%
2023/05/18	3	107.00	2	107.75	107.50	1	2,369	0.04%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/12	2	103.75	0.1	105.50	104.00	1.9	2,547	0.07%
2023/05/11	1	108.00	0	0.00	102.50	1	2,664	0.04%
2023/05/03	2	108.25	2	110.00	107.50	0	3,023	0.00%
2023/05/02	0	0.00	1	109.00	110.00	-1	3,018	-0.03%
2023/04/28	0	0.00	93	105.23	106.00	-93	3,000	-3.10%
2023/04/27	0	0.00	40	103.08	102.50	-40	2,961	-1.35%
2023/04/26	1	103.00	5	103.40	103.00	-4	2,942	-0.14%
2023/04/25	11.1	103.41	0	0.00	103.00	11.1	2,934	0.38%
2023/04/24	7	107.14	1	109.00	107.00	6	2,890	0.21%
2023/04/21	21	110.57	0	0.00	107.50	21	2,869	0.73%
2023/04/20	22.1	117.62	0	0.00	116.00	22.1	2,831	0.78%
2023/04/19	24	123.79	36	126.51	121.50	-12	2,798	-0.43%
2023/04/18	21	121.29	0	0.00	120.50	21	2,708	0.78%
2023/04/17	11	121.55	0	0.00	121.50	11	2,698	0.41%
2023/04/14	8	121.75	1	121.50	121.00	7	2,689	0.26%
2023/04/13	24	123.48	2	124.75	121.50	22	2,679	0.82%
2023/04/12	8.3	125.53	1.1	125.41	126.50	7.1	2,653	0.27%
2023/04/11	0	122.00	1	123.00	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/04/06	2	122.00	0	0.00	124.00	2	2,608	0.08%
2023/03/31	0	0.00	2	122.75	123.00	-2	2,598	-0.08%
2023/03/30	6	124.00	5	123.60	123.00	1	2,588	0.04%
2023/03/29	3	120.83	1	122.00	120.50	2	2,577	0.08%
2023/03/28	0.2	123.00	1	122.50	121.50	-0.8	2,573	-0.03%
2023/03/27	2.1	124.48	3	124.50	125.00	-0.9	2,553	-0.04%
2023/03/24	6	124.75	1	124.00	124.00	5	2,545	0.20%
2023/03/23	9	126.94	3	128.50	127.00	6	2,508	0.24%
2023/03/22	8	127.94	33	127.36	130.00	-25	2,463	-1.01%
2023/03/21	1	122.00	1	124.50	122.50	0	2,374	0.00%
2023/03/17	1	121.50	11	122.72	122.00	-10	2,351	-0.43%
2023/03/16	15	119.07	1	122.50	118.00	14	2,333	0.60%
2023/03/15	10	121.40	1	124.00	121.00	9	2,316	0.39%
2023/03/14	3	120.33	2	120.00	121.00	1	2,316	0.04%
2023/03/13	5	119.90	4	123.00	123.00	1	2,310	0.04%
2023/03/10	7.1	124.06	0	0.00	122.50	7.1	2,301	0.31%
2023/03/09	2	130.25	3	131.83	128.00	-1	2,280	-0.04%
2023/03/08	3	128.33	2	130.25	130.50	1	2,287	0.04%
2023/03/07	2	129.00	1	131.00	129.50	1	2,266	0.04%
2023/03/06	18	130.94	20	132.05	131.00	-2	2,242	-0.09%
2023/03/03	12	127.50	14.4	128.95	127.00	-2.4	2,151	-0.11%
2023/03/02	12	124.92	1	125.50	124.50	11	2,090	0.53%
2023/03/01	10	126.90	1	127.00	126.50	9	2,056	0.44%
2023/02/24	20.1	129.82	1	132.50	129.00	19.1	2,029	0.94%
2023/02/23	11.1	130.46	11	133.86	132.50	0.1	1,962	0.00%
2023/02/22	19	128.32	8	130.06	130.50	11	1,858	0.59%
2023/02/21	6.1	129.17	5	130.00	132.00	1.1	1,782	0.06%
2023/02/20	4	131.75	6	131.67	132.00	-2	1,689	-0.12%
2023/02/17	15	122.90	9	123.22	128.50	6	1,535	0.39%
2023/02/16	2	118.75	2	118.00	120.50	0	1,302	0.00%
2023/02/14	1	114.50	0	0.00	114.50	1	1,188	0.08%
2023/02/10	3	122.50	12	120.17	117.00	-9	1,138	-0.79%
2023/02/09	13	118.77	15	118.50	119.00	-2	1,046	-0.19%
2023/02/08	5	113.10	8	113.13	114.00	-3	927	-0.32%
2023/02/07	7	110.29	5	110.60	111.00	2	855	0.23%
2023/02/06	0	0.00	2	105.50	105.00	-2	766	-0.26%
2023/02/03	7	106.36	5	106.50	106.50	2	752	0.27%
2023/02/02	0	0.00	5	98.16	103.00	-5	617	-0.81%
2023/02/01	2	94.00	3	93.33	93.80	-1	567	-0.18%
2023/01/31	2	92.00	0	0.00	92.00	2	559	0.36%
2023/01/17	1	86.60	2	86.50	86.50	-1	540	-0.19%
2023/01/16	0	0.00	1	86.60	86.60	-1	544	-0.18%
2023/01/10	2	87.60	0	0.00	88.10	2	547	0.37%
2023/01/09	0	0.00	1	85.50	87.40	-1	543	-0.18%
2023/01/06	1	84.00	2	84.00	83.90	-1	539	-0.19%
2023/01/05	2	86.40	0	0.00	85.50	2	543	0.37%
2023/01/04	1	85.20	2	85.65	85.20	-1	553	-0.18%
2023/01/03	2	85.25	1	85.20	85.20	1	558	0.18%
2022/12/30	1	84.90	1	85.20	84.20	0	561	0.00%
2022/12/20	1	86.10	0	0.00	85.70	1	630	0.16%
2022/12/16	1.5	92.14	0	0.00	91.50	1.5	640	0.23%
2022/12/14	0	0.00	0.2	95.10	95.00	-0.2	717	-0.03%
2022/12/13	0.2	93.80	0	0.00	93.00	0.2	720	0.03%
2022/12/09	0	0.00	1	94.50	94.10	-1	724	-0.14%
2022/12/08	1	95.60	0	0.00	94.70	1	727	0.14%
2022/12/07	2	97.75	0	0.00	96.00	2	733	0.27%
2022/12/05	1	102.00	2	103.00	102.00	-1	739	-0.14%
2022/12/02	2	102.00	0	0.00	101.50	2	728	0.27%
2022/12/01	0	0.00	6	99.60	98.50	-6	722	-0.83%
2022/11/30	6	97.67	3	97.07	97.30	3	738	0.41%
2022/11/25	0	0.00	1	93.50	93.50	-1	741	-0.13%
2022/11/24	0	0.00	1	93.50	94.10	-1	742	-0.13%
2022/11/22	1	93.20	0	0.00	92.80	1	751	0.13%
2022/11/18	2	96.65	0	0.00	95.30	2	789	0.25%
2022/11/17	0	0.00	1	94.80	97.50	-1	797	-0.13%
2022/11/15	4	94.38	1	93.90	93.80	3	803	0.37%
2022/11/10	0	0.00	2	93.10	92.50	-2	897	-0.22%
2022/11/09	2	93.10	0	0.00	93.10	2	921	0.22%
2022/11/08	5	92.40	4	92.90	90.30	1	950	0.11%
2022/11/03	0	0.00	1	89.00	89.00	-1	1,001	-0.10%
2022/11/02	0	0.00	12	88.60	89.00	-12	1,006	-1.19%
2022/11/01	12	86.63	0	0.00	86.90	12	1,003	1.20%
2022/10/27	0	0.00	2	83.40	83.40	-2	1,007	-0.20%
2022/10/26	1	82.00	0	0.00	81.20	1	1,011	0.10%
2022/10/20	0	0.00	1	83.90	84.40	-1	1,028	-0.10%
2022/10/17	0	0.00	1	83.20	84.00	-1	1,053	-0.09%
2022/10/14	0	0.00	1	81.10	82.50	-1	1,070	-0.09%
2022/10/13	1	78.70	0	0.00	78.10	1	1,078	0.09%
2022/10/12	0	0.00	1	82.50	82.90	-1	1,071	-0.09%
2022/10/11	2	84.85	0	0.00	84.90	2	1,071	0.19%
2022/10/07	1	90.00	0	0.00	89.80	1	1,074	0.09%
2022/10/05	0	0.00	2	93.15	91.20	-2	1,085	-0.18%
2022/09/29	1	90.40	0	0.00	87.30	1	1,105	0.09%
2022/09/28	1	90.10	0	0.00	89.60	1	1,103	0.09%
2022/09/26	2	95.90	1	96.80	95.40	1	1,107	0.09%
2022/09/23	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2022/09/22	0	0.00	1	105.00	103.50	-1	1,129	-0.09%
2022/09/21	1	103.50	3	102.67	103.00	-2	1,116	-0.18%
2022/09/14	1	95.60	0	0.00	99.00	1	1,125	0.09%
2022/09/13	0	0.00	1	97.80	98.10	-1	1,129	-0.09%
2022/09/12	0.3	100.50	0	0.00	100.00	0.3	1,140	0.02%
2022/09/06	2	96.80	1	96.60	96.60	1	1,162	0.09%
2022/09/02	2	107.75	0	0.00	107.50	2	1,139	0.18%
2022/09/01	1	109.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/29	0	0.00	1	108.00	108.00	-1	1,196	-0.08%
2022/08/26	0	0.00	1	114.50	111.50	-1	1,198	-0.08%
2022/08/25	4	112.38	1	113.00	113.00	3	1,212	0.25%
2022/08/22	0	0.00	8	112.63	112.50	-8	1,303	-0.61%
2022/08/19	0	0.00	1	115.00	114.50	-1	1,312	-0.08%
2022/08/18	1	114.00	1	110.50	114.00	0	1,280	0.00%
2022/08/16	2	106.00	0.1	107.00	104.50	2	1,268	0.15%
2022/08/15	7.1	106.79	1	106.00	106.00	6.1	1,269	0.48%
2022/08/12	2	110.00	1	111.00	112.00	1	1,272	0.08%
2022/08/03	0	0.00	15	108.50	108.00	-15	1,722	-0.87%
2022/08/02	0	0.00	1	113.00	110.50	-1	1,781	-0.06%
2022/08/01	0	117.00	0	0.00	115.00	0	1,896	0.00%
2022/07/26	1	117.00	0	0.00	115.00	1	2,168	0.05%
2022/07/22	15	122.83	1	121.50	121.00	14	2,200	0.64%
2022/07/21	0	0.00	1	119.00	122.00	-1	2,221	-0.05%
2022/07/20	2	117.75	1	117.50	117.00	1	2,222	0.04%
2022/07/18	0	0.00	2	116.50	115.00	-2	2,248	-0.09%
2022/07/15	2	112.50	0	0.00	113.00	2	2,257	0.09%
2022/07/14	0	0.00	1	111.50	112.00	-1	2,279	-0.04%
2022/07/13	1	110.50	2	110.50	109.50	-1	2,303	-0.04%
2022/07/12	4	107.63	3	108.67	107.00	1	2,338	0.04%
2022/07/11	1	109.50	0	112.00	111.50	1	2,396	0.04%
2022/07/07	2	108.50	4	108.25	110.00	-2	2,544	-0.08%
2022/07/06	1	105.00	0	0.00	104.00	1	2,604	0.04%
2022/07/04	1	107.00	1	104.50	106.00	0	2,651	0.00%
2022/07/01	1	111.50	1	107.50	105.50	0	2,660	0.00%
2022/06/30	3	115.17	1	113.50	113.00	2	2,656	0.08%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	0	0.00	2	120.00	117.00	-2	2,695	-0.07%
2022/06/23	2	117.50	1	117.00	117.00	1	2,713	0.04%
2022/06/21	1	122.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	3	121.00	1	116.50	116.00	2	2,806	0.07%
2022/06/16	1	127.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	0.1	129.54	129.00	-0.1	2,842	0.00%
2022/06/14	0	0.00	1	132.00	132.00	-1	2,865	-0.03%
2022/06/13	3	132.17	0	0.00	133.00	3	2,870	0.10%
2022/06/10	0.1	136.00	1	133.50	133.50	-0.9	2,885	-0.03%
2022/06/09	0	0.00	5	138.50	139.00	-5	2,869	-0.17%
2022/06/08	0	0.00	12	140.50	138.50	-12	2,879	-0.42%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/02	3	151.17	1	149.50	148.00	2	2,922	0.07%
2022/06/01	4	153.25	3.1	152.85	152.00	0.9	2,941	0.03%
2022/05/31	0	0.00	2	149.25	150.00	-2	2,937	-0.07%
2022/05/30	2	148.00	0	149.00	148.50	2	2,944	0.07%
2022/05/27	0	0.00	1	145.50	144.00	-1	2,920	-0.03%
2022/05/26	2	143.50	2	145.00	142.50	0	2,919	0.00%
2022/05/25	1	144.50	0	0.00	144.50	1	2,930	0.03%
2022/05/24	2	145.00	4	139.50	138.00	-2	2,942	-0.07%
2022/05/23	1	143.50	0	0.00	143.00	1	2,926	0.03%
2022/05/20	5	145.40	3	146.00	145.00	2	2,931	0.07%
2022/05/19	2	145.00	0	0.00	147.00	2	2,910	0.07%
2022/05/18	1	149.03	2	155.00	149.00	-1	2,905	-0.03%
2022/05/17	1	149.50	2	147.50	150.00	-1	2,791	-0.04%
2022/05/16	0	0.00	2	147.25	143.00	-2	2,792	-0.07%
2022/05/13	1	145.50	1	146.00	143.50	0	2,914	0.00%
2022/05/12	1	146.00	1	144.00	142.00	0	2,946	0.00%
2022/05/11	2	145.25	0	0.00	146.00	2	2,928	0.07%
2022/05/10	8	135.50	8	133.38	140.00	0	2,949	0.00%
2022/05/09	1	135.00	0	0.00	134.50	1	2,987	0.03%
2022/05/06	15	148.63	14	145.61	149.00	1	2,891	0.03%
2022/05/05	1	146.50	4	149.38	150.00	-3	2,799	-0.11%
2022/05/04	1	137.50	0	0.00	136.50	1	2,727	0.04%
2022/05/03	1	140.00	1	136.00	140.00	0	2,758	0.00%
2022/04/29	1	132.00	1	132.50	132.50	0	2,791	0.00%
2022/04/28	1	130.00	1	131.00	131.00	0	2,811	0.00%
2022/04/27	1	125.50	1	126.50	130.50	0	2,841	0.00%
2022/04/26	1	135.00	0	0.00	132.50	1	2,848	0.04%
2022/04/20	0	0.00	1	144.50	146.00	-1	3,035	-0.03%
2022/04/19	2	142.00	0	0.00	140.00	2	3,051	0.07%
2022/04/18	1	141.50	1	143.50	143.00	0	3,081	0.00%
2022/04/15	0	0.00	1	141.00	143.50	-1	3,133	-0.03%
2022/04/13	4.1	149.77	2	150.25	149.00	2.1	3,216	0.07%
2022/04/12	5	151.10	4	152.13	154.00	1	3,292	0.03%
2022/04/11	1	157.50	1	160.00	155.00	0	3,258	0.00%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	1	168.50	1	168.50	167.00	0	3,280	0.00%
2022/04/06	0	180.00	0	0.00	175.50	0	3,294	0.00%
2022/03/31	0	0.00	1	184.00	180.00	-1	3,379	-0.03%
2022/03/30	1	183.50	0	0.00	182.00	1	3,411	0.03%
2022/03/25	2	183.50	2	179.00	178.00	0	3,481	0.00%
2022/03/24	0	184.50	1	182.50	183.00	-1	3,508	-0.03%
2022/03/23	8	188.81	6	185.83	184.50	2	3,588	0.06%
2022/03/21	1	179.00	1	181.50	179.00	0	3,789	0.00%
2022/03/18	1	181.00	2	179.50	181.00	-1	3,921	-0.03%
2022/03/16	0	0.00	1	173.00	167.50	-1	4,098	-0.02%
2022/03/15	1	175.50	0	0.00	169.00	1	4,196	0.02%
2022/03/14	0	0.00	1	183.00	181.00	-1	4,480	-0.02%
2022/03/11	1	179.00	0	0.00	180.00	1	4,643	0.02%
2022/03/10	1	184.00	0	0.00	184.00	1	4,705	0.02%
2022/03/09	1	178.50	2	180.75	180.50	-1	4,804	-0.02%
2022/02/23	0	0.00	1	193.50	195.00	-1	5,866	-0.02%
2022/02/21	5	195.70	5	193.00	196.00	0	6,314	0.00%
2022/02/18	0	0.00	1	195.00	196.50	-1	6,563	-0.02%
2022/02/17	1	193.50	0	0.00	194.00	1	6,991	0.01%
2022/02/16	1	190.50	0	0.00	190.50	1	7,136	0.01%
2022/02/15	4.1	194.78	3	198.00	188.50	1.1	7,686	0.01%
2022/02/14	1	209.50	1	213.00	207.50	0	7,993	0.00%
2022/02/11	1	216.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	5	216.60	7	215.36	211.50	-2	8,322	-0.02%
2022/02/09	6	212.50	10.1	208.51	214.50	-4.1	8,329	-0.05%
2022/01/26	1	198.50	0	0.00	195.00	1	9,268	0.01%
2022/01/25	3	202.67	0	0.00	196.00	3	9,670	0.03%
2022/01/24	4	201.50	3	204.83	205.00	1	9,846	0.01%
2022/01/21	2	206.75	1	205.50	205.50	1	9,950	0.01%
2022/01/19	0.1	211.00	0	0.00	211.50	0.1	10,373	0.00%
2022/01/18	1	220.50	1	210.50	210.50	0	10,757	0.00%
2022/01/14	1	205.50	2	206.50	210.50	-1	11,348	-0.01%
2022/01/13	1	204.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	1	211.50	1	207.50	209.50	0	12,163	0.00%
2022/01/10	2	209.00	2	211.00	213.00	0	12,571	0.00%
2022/01/07	2	208.50	4	207.42	209.00	-2	12,843	-0.02%
2022/01/06	1	218.50	1	220.00	220.00	0	13,121	0.00%
2022/01/05	3	222.50	2	232.50	219.00	1	13,401	0.01%
2022/01/04	1.1	239.09	1	240.00	238.00	0.1	13,442	0.00%
2022/01/03	6	242.25	4	243.00	241.00	2	13,798	0.01%
2021/12/30	0	0.00	5	241.50	245.00	-5	14,217	-0.04%
2021/12/29	3	239.17	2	239.59	243.00	1	14,901	0.01%
2021/12/28	7	239.30	0	0.00	238.50	7	15,205	0.05%
2021/12/27	1	242.00	1	244.50	245.00	0	15,404	0.00%
2021/12/24	0	241.50	1	240.00	239.00	-1	15,637	-0.01%
2021/12/23	4	245.15	3	246.00	242.50	1	15,885	0.01%
2021/12/21	1	240.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	2	244.50	4	240.00	237.50	-2	17,058	-0.01%
2021/12/17	1	248.50	1	251.50	244.50	0	17,425	0.00%
2021/12/16	14.1	249.11	10	248.55	246.00	4.1	17,818	0.02%
2021/12/15	0	0.00	1	239.00	243.50	-1	18,289	-0.01%
2021/12/14	8	243.25	7	243.50	243.00	1	18,796	0.01%
2021/12/13	7.1	256.35	4	253.25	244.50	3.1	19,247	0.02%
2021/12/10	2.1	267.81	0	0.00	269.00	2.1	19,682	0.01%
2021/12/09	4	276.88	2.1	273.95	271.00	2	20,201	0.01%
2021/12/08	6.1	283.72	14	285.96	275.50	-7.9	20,165	-0.04%
2021/12/07	13	281.62	9	280.44	273.50	4	19,958	0.02%
2021/12/06	3	271.17	2	274.00	272.00	1	19,924	0.01%
2021/12/03	0	276.00	9	271.17	278.00	-9	20,098	-0.04%
2021/12/02	4	275.50	4.1	275.78	266.50	-0.1	20,262	0.00%
2021/12/01	10.1	281.59	7	278.51	278.00	3.1	20,662	0.01%
2021/11/30	14	276.96	11	277.59	278.50	3	20,594	0.01%
2021/11/29	17	268.65	17	269.03	271.00	0	20,514	0.00%
2021/11/26	1	255.00	1	258.00	255.50	0	20,546	0.00%
2021/11/25	0	0.00	2	267.25	260.00	-2	20,571	-0.01%
2021/11/24	4	259.75	2	254.00	266.50	2	20,704	0.01%
2021/11/23	8	266.94	11	264.77	261.00	-3	20,666	-0.01%
2021/11/22	12	270.46	16	269.09	273.00	-4	20,706	-0.02%
2021/11/19	30	268.88	30.1	269.43	265.00	-0.1	20,669	0.00%
2021/11/18	22.1	269.37	21	271.05	265.00	1.1	20,565	0.01%
2021/11/17	26	270.08	18.1	268.13	267.00	7.9	20,389	0.04%
2021/11/16	9.1	279.84	21.1	286.96	268.00	-11.9	20,213	-0.06%
2021/11/15	17.1	286.40	6	286.40	290.00	11	19,842	0.06%
2021/11/12	38	270.81	40.1	271.38	264.00	-2.1	19,764	-0.01%
2021/11/11	11	246.55	5	249.80	257.00	6	19,220	0.03%
2021/11/10	10	227.60	29.1	231.52	234.00	-19.1	18,799	-0.10%
2021/11/09	5	215.10	6	217.83	213.00	-1	18,519	-0.01%
2021/11/08	10	214.50	10	214.15	215.00	0	18,467	0.00%
2021/11/05	4	212.50	1	214.00	214.50	3	18,573	0.02%
2021/11/04	23.1	228.57	14	228.75	211.00	9.1	18,445	0.05%
2021/11/03	35.1	231.41	34	232.57	227.00	1.1	18,209	0.01%
2021/11/02	21	217.74	30	218.48	215.00	-9	17,834	-0.05%
2021/11/01	5	210.70	16	207.22	213.00	-11	17,641	-0.06%
2021/10/29	5	208.10	4	210.13	204.00	1	17,794	0.01%
2021/10/28	15	210.43	22	211.57	207.00	-7	17,808	-0.04%
2021/10/27	21	219.38	6	217.75	216.50	15	17,591	0.09%
2021/10/26	16	229.66	13.1	223.91	212.50	3	17,416	0.02%
2021/10/25	17.1	222.09	9	225.44	227.00	8.1	17,065	0.05%
2021/10/22	35	219.31	35	219.29	225.00	0	16,921	0.00%
2021/10/21	11	218.41	16	216.25	215.00	-5	16,662	-0.03%
2021/10/20	21	214.40	33.1	212.43	219.50	-12.1	16,584	-0.07%
2021/10/19	26	203.85	21	202.29	202.50	5	16,522	0.03%
2021/10/18	11	192.77	5	195.40	191.50	6	16,604	0.04%
2021/10/15	24.1	202.88	26	202.38	198.50	-1.9	16,630	-0.01%
2021/10/14	21	191.00	18	188.64	194.50	3	16,316	0.02%
2021/10/13	21	199.19	20	199.93	190.50	1	15,917	0.01%
2021/10/12	2	211.50	5	211.70	211.50	-3	15,594	-0.02%
2021/10/08	25	210.62	16.1	209.97	211.00	8.9	15,445	0.06%
2021/10/07	39.1	207.73	40	207.71	207.00	-0.9	15,191	-0.01%
2021/10/06	60	203.53	57	201.52	197.50	3	14,951	0.02%
2021/10/05	10	190.45	25	185.00	198.00	-15	14,342	-0.10%
2021/10/04	16	188.16	22	184.70	180.00	-6	14,061	-0.04%
2021/10/01	8	194.75	10	195.25	198.00	-2	13,876	-0.01%
2021/09/30	10	199.55	7	200.79	200.00	3	13,663	0.02%
2021/09/29	51	200.67	50.3	200.84	201.50	0.7	13,436	0.01%
2021/09/28	17.3	210.62	9	207.28	202.00	8.3	13,082	0.06%
2021/09/27	42	220.45	73	222.08	222.50	-31	12,831	-0.24%
2021/09/24	48	217.60	25	216.42	220.50	23	12,432	0.19%
2021/09/23	32	211.38	25	208.46	200.50	7	12,064	0.06%
2021/09/22	36.6	202.69	34	202.57	204.50	2.6	11,637	0.02%
2021/09/17	37	191.50	42	191.06	205.50	-5	11,061	-0.05%
2021/09/16	60	188.39	52	189.55	187.00	8	10,660	0.08%
2021/09/15	26	181.83	35	181.19	188.00	-9	10,191	-0.09%
2021/09/14	71	179.61	79.1	179.48	175.00	-8.1	9,749	-0.08%
2021/09/13	3	168.67	4.1	169.11	170.00	-1.1	9,210	-0.01%
2021/09/10	4.2	166.11	2	167.00	169.50	2.2	9,235	0.02%
2021/09/09	10	162.01	12	161.00	167.50	-2	9,259	-0.02%
2021/09/08	59	164.86	62	159.43	160.00	-3	9,317	-0.03%
2021/09/07	34	164.05	34.1	161.63	160.50	-0.1	9,172	0.00%
2021/09/06	65.1	176.79	66	173.75	171.00	-0.9	8,923	-0.01%
2021/09/03	8	165.62	9	167.06	167.00	-1	8,476	-0.01%
2021/09/02	39	164.77	56.1	165.59	164.50	-17.1	8,414	-0.20%
2021/09/01	27.1	168.24	2	169.00	169.00	25.1	8,279	0.30%
2021/08/31	0	165.00	20	165.98	163.00	-20	8,064	-0.25%
2021/08/30	21	166.64	17.4	164.36	166.00	3.7	7,960	0.05%
2021/08/27	20	163.28	4	163.25	160.00	16	7,733	0.21%
2021/08/26	1	158.50	1	163.50	158.00	0	7,642	0.00%
2021/08/25	0	0.00	1	157.50	157.00	-1	7,526	-0.01%
2021/08/24	3	154.83	3	153.17	153.00	0	7,478	0.00%
2021/08/23	8	152.81	8	153.56	157.00	0	7,417	0.00%
2021/08/20	3.1	142.39	3	145.33	146.00	0.1	7,312	0.00%
2021/08/19	2	143.00	1	142.00	138.50	1	7,240	0.01%
2021/08/18	3	144.50	3	133.83	145.50	0	7,190	0.00%
2021/08/17	2	140.25	1	134.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	0	143.00	141.50	0	7,103	0.00%
2021/08/13	2.1	144.29	1	148.52	143.00	1	7,056	0.01%
2021/08/12	0	147.50	1.1	146.79	149.00	-1	7,018	-0.01%
2021/08/11	7.1	148.45	2.1	144.52	143.00	5	6,996	0.07%
2021/08/10	1.1	161.74	5	159.99	158.00	-4	6,806	-0.06%
2021/08/09	3.1	165.24	1	166.40	163.00	2.1	6,795	0.03%
2021/08/06	6	169.74	3	168.88	166.00	3	6,700	0.04%
2021/08/05	2	171.45	12	170.13	174.00	-10	6,611	-0.15%
2021/08/04	6	168.17	4.6	169.10	173.00	1.4	6,464	0.02%
2021/08/03	0	0.00	3	163.00	163.00	-3	6,157	-0.05%
2021/08/02	11	149.86	1	149.00	148.50	10	6,008	0.17%
2021/07/30	0	0.00	1	149.00	149.00	-1	5,992	-0.02%
2021/07/29	1	148.50	2	151.00	153.00	-1	5,965	-0.02%
2021/07/28	3.1	149.55	7	157.14	150.00	-3.9	5,951	-0.07%
2021/07/27	27	169.20	37	164.58	162.00	-10	5,895	-0.17%
2021/07/26	35	172.51	20	171.68	169.50	15	5,825	0.26%
2021/07/23	35.1	172.24	21.1	170.94	167.00	14	5,773	0.24%
2021/07/22	11.1	168.14	22.1	167.28	169.00	-11	5,256	-0.21%
2021/07/21	6.1	161.72	12	158.04	154.00	-5.9	4,865	-0.12%
2021/07/20	0	0.00	1	152.50	152.00	-1	4,712	-0.02%
2021/07/19	2	152.00	0	0.00	153.00	2	4,697	0.04%
2021/07/15	1	148.00	1	148.00	149.00	0	4,728	0.00%
2021/07/14	5	147.00	4	149.13	145.50	1	4,751	0.02%
2021/07/13	16	161.19	22	162.41	153.00	-6	4,680	-0.13%
2021/07/12	2	160.00	2	161.00	160.00	0	4,563	0.00%
2021/07/09	0	0.00	1	155.00	156.50	-1	4,540	-0.02%
2021/07/08	2	155.00	1	156.50	157.00	1	4,711	0.02%
2021/07/07	2	152.75	1	150.00	151.50	1	4,743	0.02%
2021/07/05	13	163.81	5	163.50	157.00	8	4,955	0.16%
2021/07/02	0	0.00	6	157.92	159.50	-6	4,875	-0.12%
2021/07/01	3	156.00	1	159.50	153.00	2	4,876	0.04%
2021/06/30	1	158.50	1	157.50	159.00	0	4,879	0.00%
2021/06/29	3	158.67	4	157.50	155.00	-1	4,903	-0.02%
2021/06/28	1	165.50	11	163.41	162.00	-10	4,969	-0.20%
2021/06/25	9	160.06	9	159.50	163.00	0	4,969	0.00%
2021/06/24	1	153.49	1	155.00	155.00	0	4,917	0.00%
2021/06/23	4	152.13	2.3	149.83	155.50	1.7	4,950	0.03%
2021/06/22	2	144.00	3.1	143.05	141.50	-1.1	4,924	-0.02%
2021/06/21	6	148.25	3	147.83	142.00	3	5,158	0.06%
2021/06/18	10	150.60	9	151.44	154.00	1	5,339	0.02%
2021/06/17	9	147.39	5	147.20	151.50	4	5,361	0.07%
2021/06/16	1	141.00	11	138.23	141.50	-10	5,293	-0.19%
2021/06/15	3	132.17	0	0.00	133.50	3	5,518	0.05%
2021/06/11	6	129.00	0	0.00	128.50	6	5,837	0.10%
2021/06/10	1	138.00	3	135.67	134.00	-2	5,945	-0.03%
2021/06/09	9	136.28	9	132.78	134.50	0	5,992	0.00%
2021/06/08	0.1	131.00	2	131.00	129.50	-1.9	5,947	-0.03%
2021/06/07	2	131.50	2	130.25	130.50	0	5,968	0.00%
2021/06/02	2	130.75	1	127.00	128.00	1	5,960	0.02%
2021/06/01	2	133.25	2	135.00	133.50	0	5,922	0.00%
2021/05/28	6	127.25	6	129.08	129.00	0	5,860	0.00%
2021/05/27	0	0.00	2	128.50	125.00	-2	5,853	-0.03%
2021/05/26	1	129.00	3	129.50	127.50	-2	5,843	-0.03%
2021/05/25	5	126.80	3	129.17	126.50	2	5,808	0.03%
2021/05/24	2	121.50	0	0.00	123.00	2	5,764	0.03%
2021/05/20	1	118.50	1	119.50	116.00	0	5,801	0.00%
2021/05/19	1	118.00	0	0.00	120.00	1	5,819	0.02%
2021/05/18	0	0.00	1	112.50	116.00	-1	5,843	-0.02%
2021/05/17	2	106.50	3	107.33	105.50	-1	5,829	-0.02%
2021/05/14	1.3	116.62	1	112.00	113.50	0.3	5,787	0.01%
2021/05/13	7	115.71	3	114.50	117.00	4	5,737	0.07%
2021/05/12	3	118.33	10	111.95	114.50	-7	5,687	-0.12%
2021/05/11	2	121.25	0	0.00	121.00	2	5,600	0.04%
2021/05/07	3	135.67	4	137.75	139.00	-1	5,530	-0.02%
2021/05/06	1	133.00	1	127.50	130.00	0	5,499	0.00%
2021/05/05	1	134.50	1	136.00	131.50	0	5,466	0.00%
2021/05/04	3	137.33	2	136.50	135.50	1	5,427	0.02%
2021/05/03	4	150.50	11	148.59	144.50	-7	5,416	-0.13%
2021/04/29	18	156.72	10.3	156.21	160.50	7.7	5,309	0.15%
2021/04/27	1	146.00	1	145.00	145.00	0	5,132	0.00%
2021/04/26	12	142.63	1	145.48	145.00	11	5,113	0.21%
2021/04/23	2	141.00	1	142.00	144.00	1	5,098	0.02%
2021/04/22	1	144.50	14	139.21	137.00	-13	5,103	-0.25%
2021/04/21	0	0.00	0	144.50	143.00	0	5,058	0.00%
2021/04/20	2	146.75	0	0.00	147.50	2	5,051	0.04%
2021/04/19	2	145.50	1	146.50	145.00	1	5,037	0.02%
2021/04/16	1	152.00	3	151.17	150.00	-2	5,013	-0.04%
2021/04/15	6	147.08	5	147.10	151.00	1	4,946	0.02%
2021/04/14	3	145.17	4	147.25	144.00	-1	4,905	-0.02%
2021/04/13	8	160.19	3	157.83	155.00	5	4,718	0.11%
2021/04/12	13	171.69	11.4	169.85	165.00	1.6	4,660	0.03%
2021/04/09	5.3	164.14	8	166.31	166.50	-2.7	4,561	-0.06%
2021/04/08	1	151.00	1	140.50	151.50	0	4,491	0.00%
2021/04/07	1	139.00	1	139.00	138.00	0	4,675	0.00%
2021/04/06	1	138.00	1	138.00	135.00	0	4,662	0.00%
2021/04/01	2	142.75	2	144.00	141.00	0	4,690	0.00%
2021/03/31	28	144.86	54	144.22	145.00	-26	4,638	-0.56%
2021/03/30	26	140.77	2	141.50	142.00	24	4,529	0.53%
2021/03/29	11	142.68	19	142.08	140.50	-8	4,496	-0.18%
2021/03/26	3	139.17	2	140.00	138.50	1	4,528	0.02%
2021/03/25	8	136.25	8	136.44	135.50	0	4,414	0.00%
2021/03/24	5	139.50	10	139.55	138.50	-5	4,351	-0.11%
2021/03/23	11	138.36	11	138.82	133.00	0	4,326	0.00%
2021/03/22	1	135.50	4	135.25	133.00	-3	4,295	-0.07%
2021/03/19	4	130.88	4	131.25	135.00	0	4,239	0.00%
2021/03/18	29	129.24	28	129.45	131.00	1	4,319	0.02%
2021/03/17	19	125.71	17	123.38	124.00	2	4,220	0.05%
2021/03/16	2	120.00	15.5	119.26	125.00	-13.5	3,948	-0.34%
2021/03/15	2	113.50	5.2	111.92	114.00	-3.2	3,883	-0.08%
2021/03/11	1	109.00	2	108.50	108.50	-1	3,841	-0.03%
2021/03/10	2	107.00	5	107.20	107.00	-3	3,813	-0.08%
2021/03/09	4	101.00	0.1	101.00	101.50	3.9	3,797	0.10%
2021/03/05	1	104.50	0	0.00	104.00	1	3,785	0.03%
2021/03/04	0	0.00	2.5	106.70	104.50	-2.5	3,806	-0.07%
2021/03/03	4	107.38	0	0.00	107.00	4	3,826	0.10%
2021/03/02	6	107.67	6	107.58	104.50	0	3,826	0.00%
2021/02/26	4	105.50	4	105.50	105.50	0	3,825	0.00%
2021/02/25	4	107.50	5	107.90	107.50	-1	3,830	-0.03%
2021/02/24	7	108.14	5	109.90	106.50	2	3,825	0.05%
2021/02/23	5	109.60	5	111.09	110.00	0	3,833	0.00%
2021/02/22	10	111.50	11	110.55	112.00	-1	3,830	-0.03%
2021/02/19	4	108.25	6.1	108.80	109.50	-2.1	3,778	-0.06%
2021/02/18	1.1	107.09	2	109.25	107.00	-0.9	3,748	-0.02%
2021/02/17	0	0.00	3	106.50	107.00	-3	3,703	-0.08%
2021/02/04	0	0.00	1	101.00	99.10	-1	3,676	-0.03%
2021/02/02	0	0.00	0.2	98.15	98.60	-0.2	3,700	-0.01%
2021/02/01	1	95.20	1	96.90	96.50	0	3,706	0.00%
2021/01/29	2	100.00	4	99.60	98.50	-2	3,690	-0.05%
2021/01/28	0	0.00	10	101.00	101.00	-10	3,667	-0.27%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	2	104.00	0	0.00	102.50	2	3,650	0.05%
2021/01/25	16.3	108.76	3	108.00	106.50	13.3	3,624	0.37%
2021/01/22	1	106.50	1	106.00	105.50	0	3,551	0.00%
2021/01/21	1	103.50	14	102.39	103.50	-13	3,522	-0.37%
2021/01/20	2	103.50	2	102.00	101.00	0	3,503	0.00%
2021/01/19	1	105.50	2	105.50	105.50	-1	3,478	-0.03%
2021/01/18	1	99.90	5	101.74	103.50	-4	3,458	-0.12%
2021/01/15	5	104.40	4	102.13	102.00	1	3,432	0.03%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	104.50	5	105.00	106.00	-4	3,364	-0.12%
2021/01/12	12	107.21	5	104.00	104.00	7	3,330	0.21%
2021/01/11	10	110.50	2	109.00	110.50	8	3,285	0.24%
2021/01/08	1	109.00	23	108.13	109.00	-22	3,264	-0.67%
2021/01/07	24	107.58	1	108.50	110.00	23	3,226	0.71%
2021/01/06	6	107.17	3	106.33	106.50	3	3,171	0.09%
2021/01/05	2	108.50	0	0.00	108.00	2	3,138	0.06%
2021/01/04	5	112.90	8	112.69	111.00	-3	3,083	-0.10%
2020/12/31	12.1	111.73	6	110.67	109.50	6.1	2,987	0.20%
2020/12/30	18	113.83	34	114.47	111.00	-16	2,905	-0.55%
2020/12/29	1	106.50	9	107.11	107.00	-8	2,626	-0.30%
2020/12/28	1	107.00	4	107.75	107.00	-3	2,570	-0.12%
2020/12/25	1.6	101.18	1	103.00	101.50	0.6	2,448	0.02%
2020/12/24	4	101.50	4	101.00	102.00	0	2,423	0.00%
2020/12/23	2	101.50	0	0.00	101.00	2	2,387	0.08%
2020/12/22	27	107.77	38	108.61	98.40	-11	2,337	-0.47%
2020/12/21	21	106.07	1	105.50	106.50	20	2,148	0.93%
2020/12/18	2	108.00	8	106.56	107.50	-6	2,099	-0.29%
2020/12/17	17	110.15	19	110.74	107.00	-2	2,002	-0.10%
2020/12/16	20	107.88	18	107.53	110.00	2	1,728	0.12%
2020/12/15	3	100.97	2	100.75	100.00	1	1,470	0.07%
2020/12/14	14	107.75	14	108.82	104.50	0	1,373	0.00%
2020/12/11	6	100.50	5.1	102.74	106.00	0.9	1,180	0.08%
2020/12/10	1	96.10	2	99.30	99.70	-1	945	-0.11%
2020/12/09	10	98.76	6	97.98	96.50	4	871	0.46%
2020/12/08	10	95.30	13	94.82	97.60	-3	778	-0.39%
2020/12/07	0	0.00	0	90.30	88.80	0	706	0.00%
2020/12/04	10	90.60	1	90.60	90.30	9	692	1.30%
2020/12/03	1	90.30	0	0.00	90.40	1	685	0.15%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/11/30	12	93.49	10	93.50	92.00	2	665	0.30%
2020/11/27	5	93.80	2	92.80	93.80	3	639	0.47%
2020/11/26	0	0.00	1	91.50	92.20	-1	612	-0.16%
2020/11/25	2	90.65	0	0.00	90.20	2	596	0.34%
2020/11/24	0	0.00	0.2	92.20	91.40	-0.2	582	-0.03%
2020/11/23	1	90.80	0	0.00	91.20	1	565	0.18%
2020/11/20	0.4	90.50	4	93.00	90.50	-3.6	555	-0.64%
2020/11/19	0.3	90.50	5.2	90.90	91.40	-4.9	526	-0.93%
2020/11/18	0	0.00	2	89.40	89.40	-2	506	-0.40%
2020/11/17	0	0.00	1	89.50	88.50	-1	503	-0.20%
2020/11/16	5	89.88	3	90.40	88.60	2	505	0.40%
2020/11/13	0	0.00	0	87.00	89.20	0	500	0.00%
2020/11/12	1	87.90	1.7	88.07	87.40	-0.7	505	-0.14%
2020/11/11	11	88.32	14.2	88.70	88.80	-3.2	514	-0.63%
2020/11/10	2.3	86.00	1	86.30	86.60	1.3	489	0.26%
2020/11/09	0.5	85.00	2	85.75	86.20	-1.5	485	-0.31%
2020/11/06	1	84.00	0	0.00	84.10	1	477	0.21%
2020/11/03	2	83.10	0	0.00	82.90	2	500	0.40%
2020/10/30	0	0.00	20	81.95	81.00	-20	520	-3.84%
2020/10/27	5	82.90	0	0.00	83.20	5	550	0.91%
2020/10/26	0	0.00	0.5	83.20	83.00	-0.5	560	-0.08%
2020/10/23	0	0.00	0	83.40	83.40	0	566	0.00%
2020/10/20	5	84.00	0	83.40	83.40	5	621	0.80%
2020/10/19	10	85.17	0	0.00	84.50	10	632	1.58%
2020/10/16	0	0.00	1	83.90	84.60	-1	639	-0.16%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/10/07	0	0.00	6	80.70	81.60	-6	860	-0.70%
2020/10/06	0	0.00	1.1	80.31	80.20	-1.1	975	-0.11%
2020/09/30	1	79.60	0	0.00	79.60	1	1,035	0.10%
2020/09/29	4	79.70	5	79.70	79.50	-1	1,062	-0.09%
2020/09/25	0	0.00	2	79.85	78.20	-2	1,136	-0.18%
2020/09/24	1	80.10	0	0.00	79.60	1	1,203	0.08%
2020/09/22	1	81.20	0	0.00	81.20	1	1,218	0.08%
2020/09/21	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/09/17	1	83.80	0	0.00	83.80	1	1,272	0.08%
2020/09/16	0	0.00	8	84.46	84.30	-8	1,271	-0.63%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/10	5	80.94	0	0.00	81.00	5	1,258	0.40%
2020/09/07	1	80.90	0	0.00	80.70	1	1,277	0.08%
2020/09/04	0	0.00	1	82.20	82.40	-1	1,304	-0.08%
2020/09/02	0	0.00	8	82.20	82.70	-8	1,336	-0.60%
2020/09/01	3	80.70	0	0.00	81.60	3	1,361	0.22%
2020/08/31	3	82.33	0	0.00	81.70	3	1,367	0.22%
2020/08/27	1	82.90	0	0.00	82.90	1	1,425	0.07%
2020/08/20	2	80.05	1	81.00	80.60	1	1,468	0.07%
2020/08/19	4	85.03	0	0.00	83.90	4	1,457	0.27%
2020/08/18	4	86.13	0	0.00	85.80	4	1,445	0.28%
2020/08/17	1	86.40	0	0.00	87.50	1	1,436	0.07%
2020/08/14	2	88.80	0	0.00	88.90	2	1,422	0.14%
2020/08/13	4	88.55	2	88.90	87.80	2	1,422	0.14%
2020/08/12	2	88.65	0	0.00	88.60	2	1,425	0.14%
2020/08/10	0	0.00	1	91.00	90.80	-1	1,426	-0.07%
2020/08/07	1	90.00	0	0.00	89.50	1	1,429	0.07%
2020/08/05	0	0.00	5	92.00	91.80	-5	1,448	-0.35%
2020/07/31	0	0.00	8	90.18	90.40	-8	1,445	-0.55%
2020/07/30	0	0.00	1	89.20	91.00	-1	1,460	-0.07%
2020/07/29	5	88.40	0	0.00	88.70	5	1,474	0.34%
2020/07/28	2	87.20	0	0.00	85.80	2	1,477	0.14%
2020/07/24	3	90.43	0	0.00	90.00	3	1,483	0.20%
2020/07/23	0	0.00	5	92.20	91.50	-5	1,475	-0.34%
2020/07/22	0	0.00	1	91.90	92.30	-1	1,473	-0.07%
2020/07/21	5	90.80	7	90.76	90.50	-2	1,452	-0.14%
2020/07/20	17	93.16	18	93.18	94.00	-1	1,427	-0.07%
2020/07/15	5	94.94	0	0.00	93.80	5	1,373	0.36%
2020/07/14	12	96.38	0	0.00	95.70	12	1,343	0.89%
2020/07/13	1	97.40	10	96.46	99.50	-9	1,248	-0.72%
2020/07/10	14	90.69	0	0.00	90.50	14	1,150	1.22%
2020/07/09	6	94.55	17	94.18	93.00	-11	1,137	-0.97%
2020/07/08	1	90.90	3	92.90	92.70	-2	1,111	-0.18%
2020/07/07	3	91.30	3	92.20	91.10	0	1,092	0.00%
2020/07/06	6	93.33	7	94.27	93.20	-1	1,086	-0.09%
2020/07/03	5	92.20	6	93.02	93.00	-1	1,062	-0.09%
2020/07/02	4	88.90	0	0.00	88.90	4	1,023	0.39%
2020/06/30	0	0.00	1	88.80	88.50	-1	1,031	-0.10%
2020/06/29	0	0.00	2	87.35	88.10	-2	1,020	-0.20%
2020/06/24	2	85.10	0	0.00	84.90	2	994	0.20%
2020/06/22	0	0.00	4	86.20	86.10	-4	1,036	-0.39%
2020/06/18	1	84.70	0	0.00	85.00	1	1,072	0.09%
2020/06/15	5	84.30	0	0.00	83.30	5	1,141	0.44%
2020/06/12	1	83.10	0	0.00	84.50	1	1,155	0.09%
2020/06/11	7	86.20	0	0.00	84.50	7	1,175	0.60%
2020/06/10	1	87.80	2	88.30	87.70	-1	1,170	-0.09%
2020/06/09	2	89.30	0	0.00	89.00	2	1,205	0.17%
2020/06/08	1	89.70	0	0.00	89.50	1	1,221	0.08%
2020/06/05	5	88.54	0	0.00	88.30	5	1,214	0.41%
2020/06/04	2	88.35	1	89.40	88.20	1	1,224	0.08%
2020/06/03	4	87.93	2	88.90	88.80	2	1,224	0.16%
2020/06/02	1	87.10	6	86.98	87.80	-5	1,202	-0.42%
2020/05/29	1	83.10	3	83.00	83.20	-2	1,176	-0.17%
2020/05/28	1	84.60	2	84.25	83.70	-1	1,185	-0.08%
2020/05/27	6	84.12	0	0.00	84.10	6	1,195	0.50%
2020/05/26	0	0.00	1	83.80	83.80	-1	1,216	-0.08%
2020/05/25	1	82.60	2	82.90	83.50	-1	1,226	-0.08%
2020/05/21	0	0.00	1	84.70	84.70	-1	1,238	-0.08%
2020/05/20	0	0.00	1	83.80	83.70	-1	1,248	-0.08%
2020/05/19	1	83.30	0	0.00	84.20	1	1,256	0.08%
2020/05/13	1	85.40	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	86.90	0	0.00	86.00	1	1,289	0.08%
2020/05/11	0	0.00	1	89.20	89.00	-1	1,281	-0.08%
2020/05/08	2	88.80	0	0.00	88.80	2	1,282	0.16%
2020/05/06	3	87.80	1	88.60	87.30	2	1,280	0.16%
2020/05/05	1	87.00	1	87.00	87.50	0	1,273	0.00%
2020/05/04	0	0.00	1	84.70	85.10	-1	1,260	-0.08%
2020/04/30	0	0.00	10	86.34	86.80	-10	1,263	-0.79%
2020/04/29	11	84.91	0	0.00	85.40	11	1,272	0.86%
2020/04/28	0	0.00	2	84.70	84.20	-2	1,278	-0.16%
2020/04/27	2	83.35	0	0.00	83.60	2	1,314	0.15%
2020/04/23	1	82.70	0	0.00	82.50	1	1,351	0.07%
2020/04/21	1	81.50	0	0.00	80.60	1	1,540	0.06%
2020/04/17	0	0.00	1	86.30	83.90	-1	1,605	-0.06%
2020/04/16	2	83.55	1	84.80	84.70	1	1,595	0.06%
2020/04/15	1	84.00	0	0.00	83.30	1	1,587	0.06%
2020/04/14	3	84.00	3	83.80	83.80	0	1,576	0.00%
2020/04/10	0	0.00	1	83.10	84.30	-1	1,586	-0.06%
2020/04/08	1	81.40	2	82.70	83.40	-1	1,618	-0.06%
2020/04/07	1	80.10	1	81.60	81.60	0	1,613	0.00%
2020/04/06	2	78.20	3	78.50	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	1	77.40	77.60	-1	1,596	-0.06%
2020/03/31	3	77.10	0	0.00	75.90	3	1,643	0.18%
2020/03/30	1	75.60	0	0.00	76.40	1	1,683	0.06%
2020/03/27	1	77.40	1	77.00	75.90	0	1,696	0.00%
2020/03/26	1	74.60	1	77.00	77.00	0	1,754	0.00%
2020/03/20	0	0.00	1	73.40	73.10	-1	1,755	-0.06%
2020/03/19	3	67.53	0	0.00	67.50	3	1,758	0.17%
2020/03/17	0	0.00	8	77.50	76.40	-8	1,789	-0.45%
2020/03/16	1	81.30	0	0.00	80.20	1	1,864	0.05%
2020/03/13	1	81.20	0	0.00	84.70	1	1,859	0.05%
2020/03/12	1	87.10	1	89.00	88.70	0	1,840	0.00%
2020/03/11	1	93.80	0	0.00	91.50	1	1,856	0.05%
2020/03/10	1	89.30	2	90.90	94.00	-1	1,943	-0.05%
2020/03/09	1	90.90	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	0.2	96.00	95.70	-0.2	1,950	-0.01%
2020/03/05	1	94.80	1	94.80	94.70	0	1,955	0.00%
2020/03/03	2	93.70	3	93.43	93.80	-1	2,025	-0.05%
2020/03/02	1	90.50	3	90.13	91.00	-2	2,105	-0.09%
2020/02/27	4.2	92.19	0	0.00	90.30	4.2	2,116	0.20%
2020/02/26	1	94.80	2	96.00	94.30	-1	2,103	-0.05%
2020/02/25	1	94.70	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	1	95.10	95.20	-1	2,117	-0.05%
2020/02/21	3	95.13	0	0.00	94.90	3	2,134	0.14%
2020/02/20	1	98.10	0	0.00	96.10	1	2,183	0.05%
2020/02/19	0	0.00	1	97.20	96.60	-1	2,190	-0.05%
2020/02/17	1	95.20	6	96.18	96.90	-5	2,204	-0.23%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/13	3	93.67	4	94.40	93.10	-1	2,219	-0.05%
2020/02/12	0	0.00	2	94.00	94.00	-2	2,235	-0.09%
2020/02/10	1	89.40	0	0.00	89.70	1	2,247	0.04%
2020/02/06	2	91.80	0	0.00	93.30	2	2,273	0.09%
2020/02/03	6	86.43	1	88.70	89.90	5	2,330	0.21%
2020/01/31	1	94.40	1	92.60	92.90	0	2,345	0.00%
2020/01/30	5	93.80	0	0.00	91.90	5	2,366	0.21%
2020/01/20	1	103.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	1	106.00	3	105.17	103.00	-2	2,401	-0.08%
2020/01/15	0	0.00	3	102.17	104.00	-3	2,317	-0.13%
2020/01/14	1	101.50	2	100.25	99.90	-1	2,269	-0.04%
2020/01/13	2	99.80	3	99.90	100.00	-1	2,251	-0.04%
2020/01/09	1	95.30	0	0.00	95.20	1	2,271	0.04%
2020/01/07	0	0.00	1	96.20	96.30	-1	2,380	-0.04%
2020/01/06	0.2	95.20	0	0.00	95.00	0.2	2,389	0.01%
2020/01/03	3	97.50	0	0.00	96.40	3	2,394	0.13%
2019/12/31	0	0.00	5	100.00	99.00	-5	2,382	-0.21%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/26	3	101.33	3	101.83	99.80	0	2,439	0.00%
2019/12/25	1	99.70	2	99.85	100.50	-1	2,394	-0.04%
2019/12/24	1	98.60	0	0.00	98.40	1	2,384	0.04%
2019/12/23	4	99.90	6	100.17	98.70	-2	2,374	-0.08%
2019/12/17	2	97.55	6	98.08	96.30	-4	2,424	-0.16%
2019/12/13	2	99.85	2	99.20	98.80	0	2,406	0.00%
2019/12/11	13	99.22	14	99.09	98.40	-1	2,390	-0.04%
2019/12/10	3	95.83	0	0.00	95.80	3	2,362	0.13%
2019/12/09	1	95.60	0	0.00	96.00	1	2,504	0.04%
2019/12/06	5	96.80	3	96.20	95.30	2	2,564	0.08%
2019/12/05	2	94.50	5	95.60	96.30	-3	2,529	-0.12%
2019/12/04	0	0.00	3	92.50	92.10	-3	2,451	-0.12%
2019/12/02	1	88.10	1	89.10	89.40	0	2,632	0.00%
2019/11/29	2	90.85	8	91.00	90.60	-6	2,644	-0.23%
2019/11/28	1	93.70	0	0.00	93.50	1	2,670	0.04%
2019/11/27	8	94.60	4	92.35	94.20	4	2,713	0.15%
2019/11/26	0	0.00	4	90.25	90.70	-4	2,676	-0.15%
2019/11/25	0	0.00	3	88.80	89.30	-3	2,737	-0.11%
2019/11/22	1	89.00	0	0.00	88.70	1	2,901	0.03%
2019/11/21	1	90.00	8	89.95	90.00	-7	3,016	-0.23%
2019/11/20	0	0.00	3	89.50	90.60	-3	3,110	-0.10%
2019/11/19	1	90.30	2	91.25	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	1	88.70	88.30	-1	3,342	-0.03%
2019/11/15	3	88.10	0	0.00	87.50	3	3,501	0.09%
2019/11/14	0	0.00	1	88.20	88.20	-1	3,635	-0.03%
2019/11/13	1	87.60	3	88.33	87.50	-2	3,734	-0.05%
2019/11/12	0	0.00	4	86.23	86.70	-4	3,798	-0.11%
2019/11/11	2	84.65	0	0.00	83.50	2	3,852	0.05%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/07	1	86.60	2	88.00	87.40	-1	3,857	-0.03%
2019/11/06	1	85.90	0	0.00	87.00	1	3,864	0.03%
2019/11/05	3	86.93	3	87.50	86.20	0	3,934	0.00%
2019/11/04	0	0.00	1	89.20	88.00	-1	3,948	-0.03%
2019/11/01	1	87.90	6	87.87	88.00	-5	3,938	-0.13%
2019/10/31	4	85.75	0	0.00	85.80	4	3,924	0.10%
2019/10/30	4	87.10	0	0.00	86.80	4	3,918	0.10%
2019/10/29	5	87.64	3	88.60	88.80	2	3,905	0.05%
2019/10/28	6	86.67	1	87.30	87.40	5	3,925	0.13%
2019/10/25	7	89.67	0	0.00	89.50	7	3,875	0.18%
2019/10/23	2	90.30	1	89.90	89.90	1	3,928	0.03%
2019/10/22	2	91.60	0	0.00	90.60	2	3,919	0.05%
2019/10/21	1	91.20	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	0	0.00	1	92.50	90.00	-1	3,891	-0.03%
2019/10/15	2	97.25	0	0.00	95.20	2	3,864	0.05%
2019/10/14	1	98.00	1	99.10	100.00	0	3,812	0.00%
2019/10/09	2	98.70	0	0.00	97.20	2	3,814	0.05%
2019/10/08	0	0.00	1	102.50	100.00	-1	3,803	-0.03%
2019/10/07	0	0.00	4	100.50	101.00	-4	3,786	-0.11%
2019/10/04	2	100.75	3	102.50	101.50	-1	3,775	-0.03%
2019/10/02	3	98.03	2	96.85	97.80	1	3,691	0.03%
2019/09/27	2	94.00	1	94.00	94.00	1	3,671	0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/23	4	102.50	0	0.00	104.00	4	3,596	0.11%
2019/09/20	0	0.00	1	99.70	99.70	-1	3,525	-0.03%
2019/09/18	6	96.47	0	0.00	96.70	6	3,466	0.17%
2019/09/17	0.7	97.20	0	0.00	97.00	0.7	3,434	0.02%
2019/09/11	5	100.12	1	98.60	98.10	4	3,293	0.12%
2019/09/10	3	111.00	0	0.00	109.00	3	3,131	0.10%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/04	0	0.00	4	118.38	121.50	-4	2,930	-0.14%
2019/09/02	3	111.67	0.2	113.50	113.50	2.8	2,745	0.10%
2019/08/30	10	116.15	3	114.50	112.50	7	2,688	0.26%
2019/08/29	7	118.57	0	0.00	119.00	7	2,592	0.27%
2019/08/28	2	120.50	1	120.00	118.50	1	2,540	0.04%
2019/08/27	3	123.00	1	126.00	119.50	2	2,464	0.08%
2019/08/26	2	120.00	3.1	119.52	123.50	-1.1	2,296	-0.05%
2019/08/23	21	120.21	21	117.90	117.50	0	2,165	0.00%
2019/08/22	0	0.00	2	118.00	117.00	-2	2,050	-0.10%
2019/08/21	1	117.50	1	116.00	120.00	0	1,957	0.00%
2019/08/20	0	0.00	6	115.50	113.00	-6	1,734	-0.35%
2019/08/19	16	104.97	6	106.42	107.50	10	1,565	0.64%
2019/08/16	2	100.00	1	99.70	99.00	1	1,406	0.07%
2019/08/15	1	93.20	2	99.05	98.80	-1	1,298	-0.08%
2019/08/14	1	94.00	3	94.07	95.90	-2	1,211	-0.17%
2019/08/13	1	89.80	0.3	90.00	89.90	0.7	1,134	0.06%
2019/08/12	0	0.00	3	92.70	91.30	-3	1,105	-0.27%
2019/08/08	5.3	93.65	5	93.00	93.90	0.3	1,103	0.03%
2019/08/07	5	92.52	8	93.20	93.50	-3	1,079	-0.28%
2019/08/06	5	82.10	0	0.00	88.80	5	999	0.50%
2019/08/05	0	0.00	1	85.80	85.00	-1	959	-0.10%
2019/08/02	2	85.80	0	0.00	85.00	2	965	0.21%
2019/08/01	1	88.20	0	0.00	89.10	1	946	0.11%
2019/07/31	1	89.40	13	89.73	89.40	-12	934	-1.28%
2019/07/30	1	89.50	1	90.20	88.50	0	901	0.00%
2019/07/29	1	87.20	2	88.00	87.90	-1	847	-0.12%
2019/07/25	3	86.40	4	86.15	86.00	-1	786	-0.13%
2019/07/23	0	0.00	0.6	81.20	81.00	-0.6	727	-0.08%
2019/07/22	12	82.30	0	0.00	82.00	12	719	1.67%
2019/07/19	1	78.30	1	78.50	79.20	0	707	0.00%
2019/07/16	0	0.00	25	86.60	86.40	-25	664	-3.76%
2019/07/15	0	0.00	2	86.00	87.00	-2	680	-0.29%
2019/07/10	1	85.20	0	0.00	86.10	1	870	0.11%
2019/07/05	0	0.00	1	84.10	84.70	-1	873	-0.11%
2019/07/04	1	83.40	0	0.00	83.50	1	869	0.12%
2019/07/02	0	0.00	1	83.80	83.50	-1	876	-0.11%
2019/07/01	1	82.80	0	0.00	83.30	1	878	0.11%
2019/06/21	1	80.00	0	0.00	79.20	1	904	0.11%
2019/06/11	2	79.00	2	79.00	78.40	0	1,099	0.00%
2019/06/06	1	77.30	0	0.00	76.60	1	1,148	0.09%
2019/06/05	0	0.00	1	77.70	77.80	-1	1,164	-0.09%
2019/06/03	0	0.00	1	77.50	77.70	-1	1,181	-0.08%
2019/05/29	1	79.80	0	0.00	80.00	1	1,254	0.08%
2019/05/15	0	0.00	1	81.50	81.70	-1	1,371	-0.07%
2019/05/09	1	80.60	0	0.00	80.00	1	1,405	0.07%
2019/05/07	0	0.00	1	82.80	82.80	-1	1,404	-0.07%
2019/04/30	1	81.20	0	0.00	81.30	1	1,449	0.07%
2019/04/29	0	0.00	1	83.90	81.10	-1	1,459	-0.07%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/19	1	87.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	2	86.80	6	87.88	86.80	-4	1,452	-0.28%
2019/04/11	0	0.00	1	79.50	78.40	-1	1,248	-0.08%
2019/04/10	10	77.65	0	0.00	78.20	10	1,267	0.79%
2019/04/09	10	78.10	0	0.00	78.00	10	1,269	0.79%
2019/03/27	4	76.73	5	76.80	77.20	-1	1,305	-0.08%
2019/03/25	0	0.00	3	76.00	75.50	-3	1,346	-0.22%
2019/03/19	0	0.00	1	78.50	78.20	-1	1,503	-0.07%
2019/03/18	6	76.23	10	76.06	76.50	-4	1,457	-0.27%
2019/03/15	13	77.76	0	0.00	77.00	13	1,447	0.90%
2019/03/14	0	0.00	1	74.70	75.80	-1	1,397	-0.07%
2019/03/13	10	75.53	0	0.00	75.00	10	1,403	0.71%
2019/03/12	2	74.30	0	0.00	74.20	2	1,376	0.15%
2019/03/05	0	0.00	2	76.25	74.30	-2	1,475	-0.14%
2019/03/04	0	0.00	1	74.50	74.90	-1	1,423	-0.07%
2019/02/26	0	0.00	1	74.30	72.30	-1	1,401	-0.07%
2019/02/21	0	0.00	3	70.60	70.90	-3	1,358	-0.22%
2019/02/20	1	70.90	6	70.80	70.70	-5	1,361	-0.37%
2019/02/19	1	70.60	6	70.90	70.60	-5	1,379	-0.36%
2019/02/18	14	70.35	0	0.00	70.00	14	1,441	0.97%
2019/02/14	0	0.00	1	74.00	74.20	-1	1,445	-0.07%
2019/02/13	1	75.40	0	0.00	74.80	1	1,444	0.07%
2019/02/11	0	0.00	3	72.00	72.00	-3	1,424	-0.21%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/25	1	72.60	11	73.86	71.50	-10	1,513	-0.66%
2019/01/18	15	72.22	3	71.90	72.50	12	1,474	0.81%
2019/01/16	0	0.00	2	72.20	71.90	-2	1,449	-0.14%
2019/01/15	2	71.60	3	72.13	72.00	-1	1,431	-0.07%
2019/01/11	2	70.60	0	0.00	69.10	2	1,397	0.14%
2018/12/28	0	0.00	1	70.40	70.00	-1	1,378	-0.07%
2018/12/27	1	69.80	2	70.50	69.80	-1	1,412	-0.07%
2018/12/21	6	72.85	6	73.33	73.70	0	1,355	0.00%
2018/12/17	1	74.60	2	75.25	74.60	-1	1,280	-0.08%
2018/12/13	1	72.60	0	0.00	70.70	1	1,160	0.09%
2018/12/12	0	0.00	1	70.50	71.80	-1	1,118	-0.09%
2018/12/11	0	0.00	1	68.20	68.50	-1	1,075	-0.09%
2018/12/10	0	0.00	2	65.20	65.50	-2	1,065	-0.19%
2018/12/06	1	66.40	0	0.00	66.10	1	1,061	0.09%
2018/11/30	0	0.00	1	71.00	70.10	-1	1,017	-0.10%
2018/11/29	2	68.90	1	68.30	67.00	1	953	0.10%
2018/11/28	2	67.25	1	66.90	68.00	1	937	0.11%
2018/11/27	4	65.65	13	64.56	65.90	-9	913	-0.99%
2018/11/26	3	63.50	0	0.00	64.00	3	907	0.33%
2018/11/23	10	63.90	1	64.50	63.40	9	905	0.99%
2018/11/22	1	64.70	5	66.30	64.70	-4	898	-0.45%
2018/11/21	5	64.70	0	0.00	64.70	5	885	0.56%
2018/11/16	0	0.00	3	65.10	64.30	-3	879	-0.34%
2018/11/15	3	64.50	0	0.00	64.10	3	858	0.35%
2018/11/12	1	72.80	0	0.00	73.00	1	742	0.13%
2018/11/07	2	77.50	0	0.00	77.50	2	756	0.26%
2018/11/05	1	75.40	8	74.58	75.00	-7	741	-0.94%
2018/11/02	7	77.30	0	0.00	77.00	7	743	0.94%
2018/10/18	2	73.15	2	72.20	72.20	0	728	0.00%
2018/10/17	1	74.90	1	73.80	73.80	0	742	0.00%
2018/09/21	0	0.00	2	91.25	91.00	-2	1,200	-0.17%
2018/09/20	1	91.50	0	0.00	89.80	1	1,223	0.08%
2018/09/06	1	100.50	0	0.00	100.00	1	1,291	0.08%
2018/09/05	3	100.50	3	101.67	100.50	0	1,377	0.00%
2018/08/28	0	0.00	5	103.50	102.50	-5	1,568	-0.32%
2018/08/22	5	104.50	0	0.00	103.00	5	1,693	0.30%
2018/08/20	1	103.50	0	0.00	102.50	1	1,794	0.06%
2018/08/16	0	0.00	10	106.00	106.50	-10	1,789	-0.56%
2018/08/15	0	0.00	6	109.42	106.50	-6	1,794	-0.33%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	108.50	0	0.00	106.50	1	1,724	0.06%
2018/08/07	3	106.33	0	0.00	107.50	3	1,708	0.18%
2018/08/02	1	105.00	0	0.00	105.50	1	1,728	0.06%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/13	0	0.00	4	115.38	114.00	-4	1,638	-0.24%
2018/07/11	2	110.75	1	109.00	109.00	1	1,586	0.06%
2018/07/09	0	0.00	1	111.50	111.00	-1	1,522	-0.07%
2018/07/05	1	105.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2018/06/26	0	0.00	1	104.50	104.00	-1	1,925	-0.05%
2018/06/21	1	102.00	0	0.00	102.00	1	2,160	0.05%
2018/06/14	1	106.00	0	0.00	104.50	1	2,236	0.04%
2018/06/13	0	0.00	1	111.00	105.50	-1	2,223	-0.04%
2018/06/08	0	0.00	2	102.00	102.50	-2	2,065	-0.10%
2018/06/07	0	0.00	1	105.00	104.00	-1	2,067	-0.05%
2018/06/04	1	102.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	0	0.00	1	101.50	102.50	-1	1,989	-0.05%
2018/05/31	2	103.25	2	102.50	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	98.40	98.20	-1	1,975	-0.05%
2018/05/29	2	100.50	2	101.25	99.80	0	1,969	0.00%
2018/05/28	1	99.20	0	0.00	99.50	1	1,923	0.05%
2018/05/17	3	95.53	3	94.30	93.50	0	1,972	0.00%
2018/05/15	0	0.00	5	92.00	92.00	-5	1,963	-0.25%
2018/05/04	1	91.00	0	0.00	90.70	1	1,973	0.05%
2018/05/02	0	0.00	1	93.40	93.00	-1	1,996	-0.05%
2018/04/30	5	91.00	0	0.00	90.30	5	2,007	0.25%
2018/04/27	0	0.00	1	87.80	87.60	-1	2,031	-0.05%
2018/04/25	1	89.30	0	0.00	91.20	1	2,226	0.04%
2018/04/24	1	88.00	0	0.00	87.80	1	2,223	0.04%
2018/04/18	1	93.00	0	0.00	92.60	1	2,195	0.05%
2018/04/11	2	97.75	15	97.35	96.10	-13	2,193	-0.59%
2018/04/09	10	105.50	14	106.43	109.50	-4	2,097	-0.19%
2018/04/03	6	103.75	9	102.56	103.50	-3	2,043	-0.15%
2018/04/02	9	105.78	13	108.00	103.50	-4	2,010	-0.20%
2018/03/31	5	107.50	2	106.00	105.00	3	1,899	0.16%
2018/03/30	3	101.60	4	100.33	100.00	-1	1,741	-0.06%
2018/03/29	4	100.88	4	99.85	100.00	0	1,675	0.00%
2018/03/28	8	98.05	6	96.53	96.80	2	1,586	0.13%
2018/03/27	1	100.00	3	95.57	100.00	-2	1,511	-0.13%
2018/03/26	2	90.30	3	92.00	92.30	-1	1,336	-0.07%
2018/03/23	3	91.27	1	90.50	90.50	2	1,324	0.15%
2018/03/22	1	93.30	2	94.50	94.40	-1	1,302	-0.08%
2018/03/21	1	93.00	1	95.00	94.00	0	1,259	0.00%
2018/03/19	0	0.00	1	91.50	92.50	-1	1,281	-0.08%
2018/03/15	1	91.50	5	91.50	92.30	-4	1,295	-0.31%
2018/03/08	1	91.30	0	0.00	90.50	1	1,301	0.08%
2018/03/06	1	93.70	6	95.42	91.90	-5	1,313	-0.38%
2018/03/02	1	92.60	0	0.00	91.10	1	1,252	0.08%
2018/02/26	2	93.00	2	93.00	91.30	0	1,240	0.00%
2018/02/23	2	90.55	3	90.40	90.30	-1	1,215	-0.08%
2018/02/01	0	0.00	2	86.05	85.60	-2	1,256	-0.16%
2018/01/31	1	85.10	1	85.00	85.40	0	1,258	0.00%
2018/01/30	1	87.60	1	87.00	86.50	0	1,271	0.00%
2018/01/29	0	0.00	1	87.10	87.00	-1	1,343	-0.07%
2018/01/26	0	0.00	1	87.00	86.70	-1	1,353	-0.07%
2018/01/25	1	87.80	2	89.65	87.90	-1	1,347	-0.07%
2018/01/24	7	90.67	4	90.43	90.30	3	1,333	0.22%
2018/01/22	1	94.00	0	0.00	93.80	1	1,288	0.08%
2018/01/19	3	94.27	0	0.00	93.90	3	1,215	0.25%
2018/01/10	1	90.40	1	89.90	89.00	0	1,117	0.00%
2018/01/05	0	0.00	1	88.30	88.90	-1	1,134	-0.09%
2018/01/04	1	87.10	1	87.30	86.90	0	1,131	0.00%
2018/01/02	1	84.50	1	86.40	86.00	0	1,147	0.00%