• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.003589.67565.00-35,544-0.05%
2024/12/133614.724626.50627.00-15,585-0.02%
2024/12/126.1606.073.3597.47604.002.85,5290.05%
2024/12/111.2558.367573.00602.00-5.85,452-0.11%
2024/12/109554.564550.75548.0055,3670.09%
2024/12/094533.007.1538.37556.00-3.15,297-0.06%
2024/12/068514.627509.16506.0015,2240.02%
2024/12/054518.504525.50528.0005,2150.00%
2024/12/043502.853507.00508.0005,1870.00%
2024/12/0311509.3613498.34492.00-25,204-0.04%
2024/12/023503.673505.11496.5005,2040.00%
2024/11/292491.503503.34505.00-15,273-0.02%
2024/11/282491.252.1489.01489.00-0.15,3650.00%
2024/11/274509.715502.60499.50-15,406-0.02%
2024/11/268507.753509.00508.0055,4490.09%
2024/11/253519.007522.14533.00-45,499-0.07%
2024/11/221501.001510.98504.0005,5450.00%
2024/11/212495.252502.56509.0005,6560.00%
2024/11/2011515.646518.33497.0055,6840.09%
2024/11/190498.0000.00521.0005,6960.00%
2024/11/1800.001492.00475.00-15,769-0.02%
2024/11/141520.001515.00515.0005,9260.00%
2024/11/1300.000512.00510.0006,0160.00%
2024/11/0800.002527.50523.00-26,287-0.03%
2024/11/071525.0000.00523.0016,3830.02%
2024/11/060.3516.001511.00510.00-0.76,441-0.01%
2024/11/059527.5515526.13525.00-66,502-0.09%
2024/11/045489.506512.85520.00-16,412-0.02%
2024/11/014481.268.1487.16491.50-46,243-0.06%
2024/10/302471.502.1471.79469.50-0.16,0990.00%
2024/10/296473.607474.86479.00-15,965-0.02%
2024/10/281476.001465.00454.0005,8220.00%
2024/10/2512490.929487.83485.0035,6980.05%
2024/10/2414514.003516.01504.00115,5810.20%
2024/10/232492.403.1512.13522.00-15,425-0.02%
2024/10/224483.415.4474.90493.50-1.45,241-0.03%
2024/10/217466.6512466.54461.00-55,069-0.10%
2024/10/184442.504441.75440.5004,9650.00%
2024/10/179442.335437.09432.0044,8940.08%
2024/10/164452.634.1451.20459.50-0.14,9260.00%
2024/10/157472.767.1468.19457.00-0.14,8800.00%
2024/10/142446.505.4454.49464.50-3.44,684-0.07%
2024/10/116431.855.1442.86422.500.94,6320.02%
2024/10/091.1413.894.1411.10412.50-3.14,520-0.07%
2024/10/082396.9900.00392.5024,3900.05%
2024/10/075361.5013377.92397.00-84,392-0.18%
2024/10/045366.5000.00361.0054,3930.11%
2024/10/015368.505373.80369.0004,4470.00%
2024/09/300374.0000.00374.0004,4740.00%
2024/09/276.4384.818387.63375.00-1.64,531-0.04%
2024/09/265362.9018375.67381.50-134,495-0.29%
2024/09/256370.503370.67367.5034,5400.07%
2024/09/247373.432380.00367.0054,5720.11%
2024/09/234368.753368.17371.5014,4870.02%
2024/09/202372.450366.50367.5024,4500.04%
2024/09/191.1353.164360.03369.00-2.94,353-0.07%
2024/09/183367.702.2374.59360.500.84,2760.02%
2024/09/160348.500.1346.50348.00-0.14,1540.00%
2024/09/133.2343.861350.00337.002.24,1060.05%
2024/09/126354.004350.63354.0024,0580.05%
2024/09/113337.833337.16334.5004,0000.00%
2024/09/104.1350.373343.00343.001.13,9210.03%
2024/09/092.1364.2100.00361.502.13,8330.06%
2024/09/0600.002375.75372.00-23,799-0.05%
2024/09/053372.501369.50367.5023,7630.05%
2024/09/041.1369.771.1379.05368.0003,8400.00%
2024/09/030.1388.502.1391.72390.50-24,049-0.05%
2024/09/023.4409.373414.00399.000.44,1900.01%
2024/08/308431.081.1454.02408.0074,0990.17%
2024/08/292.1452.943.2450.75449.50-1.13,970-0.03%
2024/08/285.1454.784459.88451.001.13,8810.03%
2024/08/274454.885.1458.86454.50-1.13,752-0.03%
2024/08/264.2450.431467.96442.003.23,6450.09%
2024/08/235.1430.676432.50450.50-0.93,522-0.03%
2024/08/222426.003443.00419.00-13,377-0.03%
2024/08/219434.337441.50437.5023,2930.06%
2024/08/200.2443.831.2424.30445.50-13,178-0.03%
2024/08/190404.503405.00405.00-33,107-0.10%
2024/08/164400.6300.00400.0043,0490.13%
2024/08/150400.0000.00402.0002,9500.00%
2024/08/145.1387.385392.18387.000.12,8640.00%
2024/08/133358.353363.83367.0002,7880.00%
2024/08/124356.755.1365.12376.50-1.12,706-0.04%
2024/08/0910.1391.308390.08342.502.12,6410.08%
2024/08/088373.437375.37380.5012,5450.04%
2024/08/071408.862400.75384.00-12,492-0.04%
2024/08/061399.501389.50396.0002,4540.00%
2024/08/0500.001436.00432.00-12,424-0.04%
2024/07/3000.001424.50452.00-13,777-0.03%
2024/07/2600.003393.50430.00-34,249-0.07%
2024/07/231440.0000.00433.5014,2930.02%
2024/07/1900.000.1520.00535.00-0.14,4960.00%
2024/07/1713.1534.1412534.17527.001.14,5010.02%
2024/07/162510.502493.80514.0004,3630.00%
2024/07/152.1475.182483.25468.000.14,3320.00%
2024/07/128.1478.528473.77474.5004,3010.00%
2024/07/112467.001475.00475.0014,1930.02%
2024/07/1000.000428.00432.0004,1790.00%
2024/07/091406.009388.50393.00-84,167-0.19%
2024/07/084.1398.4300.00395.004.14,1190.10%
2024/07/055430.285421.30438.5004,0860.00%
2024/07/041380.501392.63399.0004,0820.00%
2024/07/037362.504365.63363.0034,1140.07%
2024/07/022356.251357.00350.0014,1190.02%
2024/07/010.1330.9200.00365.000.14,0980.00%
2024/06/2800.001333.50336.50-14,050-0.02%
2024/06/251305.5000.00321.0014,2070.02%
2024/06/1900.000.1282.00268.00-0.14,5730.00%
2024/06/1800.000.2300.50297.50-0.24,5840.00%
2024/06/1300.000255.00257.5004,6750.00%
2024/06/1200.000255.00256.0004,7860.00%
2024/06/111258.036.1258.70255.00-5.14,814-0.11%
2024/06/0710242.559.1242.61246.500.94,6800.02%
2024/06/065210.395.7210.38230.00-0.74,413-0.02%
2024/06/0500.000209.50209.5004,2210.00%
2024/06/041196.504193.38190.50-34,240-0.07%
2024/06/0300.004186.50189.00-44,246-0.09%
2024/05/2700.0014172.47176.50-144,282-0.33%
2024/05/2400.002169.50170.00-24,297-0.05%
2024/05/231169.001172.50169.0004,3080.00%
2024/05/2200.001178.00178.00-14,624-0.02%
2024/05/201180.000.4180.50180.500.64,8490.01%
2024/05/170179.5000.00178.0005,0060.00%
2024/05/161179.973179.17180.00-25,164-0.04%
2024/05/153174.0011175.54176.00-85,226-0.15%
2024/05/140170.461171.00169.00-15,281-0.02%
2024/05/131172.493172.33172.00-25,337-0.04%
2024/05/101173.460172.00169.5015,4870.02%
2024/05/090165.380.1165.50166.0005,6590.00%
2024/05/0819173.8714171.00168.5055,7700.09%
2024/05/0722170.2517171.03172.5055,7480.09%
2024/05/0641167.4941170.94172.0005,6560.00%
2024/05/0333.1162.6528162.39161.005.15,2380.10%
2024/05/0213148.6911152.55159.5024,6470.04%
2024/04/303136.1710.1141.70145.00-7.14,316-0.16%
2024/04/294130.252128.75132.0024,2210.05%
2024/04/2621.1137.735.1136.02127.00164,1760.38%
2024/04/252132.752137.75134.0004,0400.00%
2024/04/240.1132.003128.50129.00-2.93,998-0.07%
2024/04/223124.6713124.49122.00-104,007-0.25%
2024/04/194134.632.1129.54128.5023,9930.05%
2024/04/150.1139.170138.00136.500.13,9370.00%
2024/04/1215141.972143.50143.00133,9190.33%
2024/04/112136.5000.00135.5023,8660.05%
2024/04/101144.009144.89140.50-83,824-0.21%
2024/04/0919145.2117141.29141.0023,7380.05%
2024/04/082.1142.953.1144.02142.50-13,643-0.03%
2024/04/035.1137.0300.00136.005.13,5650.14%
2024/04/021139.501138.00143.5003,5460.00%
2024/04/015136.402139.25138.0033,4870.09%
2024/03/292139.002140.50140.5003,4190.00%
2024/03/2800.007138.71138.00-73,332-0.21%
2024/03/264138.253139.33132.0013,2180.03%
2024/03/252133.000137.00137.0023,0830.06%
2024/03/224129.255131.10129.50-12,992-0.03%
2024/03/219122.831123.00123.5082,8700.28%
2024/03/201124.514.1122.91122.00-32,846-0.11%
2024/03/1900.000.3124.55121.50-0.32,818-0.01%
2024/03/185123.8010.1125.20124.00-5.12,789-0.18%
2024/03/157124.218126.63119.00-12,739-0.04%
2024/03/1414120.867.1121.49120.006.92,6380.26%
2024/03/132.1132.6400.00133.002.12,6160.08%
2024/03/1100.000.2131.00134.00-0.22,599-0.01%
2024/03/081.1132.002132.00132.00-0.92,590-0.03%
2024/03/071151.5000.00146.5012,5580.04%
2024/03/0500.001149.00147.50-12,547-0.04%
2024/03/041153.9700.00150.0012,5770.04%
2024/02/2900.000146.50146.5002,5580.00%
2024/02/277140.2200.00142.5072,5580.27%
2024/02/2600.001147.00146.50-12,560-0.04%
2024/02/2328150.4826.2152.14145.501.82,6020.07%
2024/02/221150.504145.75151.00-32,370-0.13%
2024/02/212.1131.5712.1132.62137.50-102,299-0.43%
2024/02/2013.1124.3512122.62125.0012,1430.05%
2024/02/1920116.1820114.38123.0001,9830.00%
2024/02/160.1111.007111.00112.00-6.91,839-0.38%
2024/02/15897.49497.48102.0041,7600.23%
2024/02/05693.432094.3992.90-141,680-0.83%
2024/02/02795.70895.5393.00-11,623-0.06%
2024/02/011291.14893.8693.3041,4940.27%
2024/01/311485.073788.7491.40-231,307-1.76%
2024/01/301182.151083.2483.1011,1910.08%
2024/01/29476.73576.8682.00-11,094-0.09%
2024/01/26474.95375.2074.6011,0370.10%
2024/01/25073.00673.1073.40-61,084-0.55%
2024/01/24874.88374.1074.1051,1660.43%
2024/01/231172.771273.5872.90-11,223-0.08%
2024/01/2200.00471.2070.90-41,291-0.31%
2024/01/17170.70271.0070.50-11,991-0.05%
2024/01/12171.00468.7869.00-32,098-0.14%
2024/01/1100.00666.8368.20-62,144-0.28%
2024/01/09168.6000.0067.2012,2910.04%
2024/01/041068.9200.0068.20102,4900.40%
2024/01/03269.90270.5570.5002,5150.00%
2024/01/02370.70170.5070.1022,5250.08%
2023/12/2900.000.370.2070.30-0.32,568-0.01%
2023/12/28270.90669.2568.80-42,591-0.15%
2023/12/27067.2000.0066.8002,6750.00%
2023/12/26165.20165.5065.6002,7120.00%
2023/12/2500.00764.6965.30-72,790-0.25%
2023/12/22264.30264.2064.0003,0460.00%
2023/12/21265.0000.0064.1023,1520.06%
2023/12/20165.60266.1065.20-13,259-0.03%
2023/12/18166.00167.3066.4003,3150.00%
2023/12/15267.10167.5066.4013,3460.03%
2023/12/140.166.9000.0066.700.13,3690.00%
2023/12/130.167.1000.0066.700.13,4440.00%
2023/12/1200.00166.5067.50-13,538-0.03%
2023/12/11468.35468.4867.5003,5540.00%
2023/12/080.268.50168.0066.60-0.83,535-0.02%
2023/12/07170.0000.0069.5013,5140.03%
2023/12/05172.001472.1471.10-133,501-0.37%
2023/12/04173.6000.0073.3013,4950.03%
2023/12/0100.00074.7074.4003,4950.00%
2023/11/30173.9000.0073.9013,4870.03%
2023/11/29274.592.274.7473.60-0.23,483-0.01%
2023/11/272.171.40171.1071.601.13,4420.03%
2023/11/24172.4000.0072.0013,4380.03%
2023/11/22875.9500.0076.0083,4120.23%
2023/11/211176.551275.2876.30-13,354-0.03%
2023/11/20371.50171.6971.7023,2620.06%
2023/11/1600.000.171.8071.30-0.13,2540.00%
2023/11/13270.50370.5770.40-13,238-0.03%
2023/11/09272.40273.3070.8003,2220.00%
2023/11/0800.002074.7174.10-203,184-0.63%
2023/11/0700.00176.6075.00-13,169-0.03%
2023/11/06377.00376.2776.3003,1610.00%
2023/11/031176.861075.8374.7013,1380.03%
2023/11/02577.18676.7276.10-13,119-0.03%
2023/11/01474.65575.9676.00-13,064-0.03%
2023/10/31477.63377.7072.9012,9790.03%
2023/10/302077.57577.5876.70152,9030.52%
2023/10/279785.045285.2780.30452,8091.60%
2023/10/26584.18982.6186.20-42,341-0.17%
2023/10/251278.281078.3278.4022,1870.09%
2023/10/24373.90476.3078.40-12,103-0.05%
2023/10/23273.95174.5071.3012,0300.05%
2023/10/20275.95276.9374.4002,0090.00%
2023/10/191074.9620.175.9876.00-101,972-0.51%
2023/10/189.176.87576.9174.6041,9130.21%
2023/10/17876.77478.5373.8041,9240.21%
2023/10/161077.31976.5077.0011,8860.05%
2023/10/13775.14974.5074.30-21,908-0.10%
2023/10/12670.27471.2069.8021,8330.11%
2023/10/1100.00471.8067.70-41,863-0.21%
2023/10/06176.4000.0074.5011,8450.05%
2023/10/05577.84477.7076.8011,8290.05%
2023/10/04776.61677.1578.5011,7820.06%
2023/10/03879.452.179.0678.505.91,7430.34%
2023/10/02374.91273.8173.8011,6390.06%
2023/09/28677.00677.2376.1001,5990.00%
2023/09/27881.11980.3375.50-11,521-0.06%
2023/09/26276.20477.2380.00-21,265-0.16%
2023/09/25474.50876.3472.80-41,158-0.35%
2023/09/22371.90669.8072.10-31,048-0.29%
2023/09/21066.3000.0065.6001,0030.00%
2023/09/20769.074.169.0067.902.99900.29%
2023/09/194.166.8200.0066.504.19570.43%
2023/09/18170.413470.1568.50-33929-3.55%
2023/09/153366.7400.0067.80338483.89%
2023/09/13455.40457.1857.2007270.00%
2023/08/3000.00260.2060.00-2702-0.28%
2023/08/29260.1000.0060.3027020.28%
2023/08/23463.20462.5562.7006880.00%
2023/08/18167.3000.0064.2016770.15%
2023/08/1100.00062.1061.4006440.00%
2023/08/10261.90259.8159.3006400.00%
2023/08/09265.50266.0065.2006240.00%
2023/08/08566.60766.4966.50-2618-0.32%
2023/08/07268.25567.9070.80-3608-0.49%
2023/08/02566.80372.0766.8025990.33%
2023/07/31380.2000.0074.1035990.50%
2023/07/28176.000.272.9076.400.85960.14%
2023/07/270.270.100.272.0172.4005940.00%
2023/07/260.172.90070.0070.000.15860.01%
2023/07/240.174.64176.0075.00-0.9577-0.16%
2023/07/21374.7600.0075.1035690.53%
2023/07/20481.38479.7074.1005610.00%
2023/07/19177.021176.6476.90-10488-2.05%
2023/07/181177.39376.9377.6084191.91%
2023/07/1400.00462.5364.20-4302-1.32%
2023/07/1200.00153.1053.10-1233-0.43%
2023/07/1100.00254.1054.20-2235-0.85%
2023/07/06352.90253.4053.1012300.43%
2023/07/05453.45353.9053.6012320.43%
2023/07/04553.52253.5053.8032431.23%
2023/06/2700.00350.3049.70-3257-1.16%
2023/06/2600.00250.9050.70-2262-0.76%
2023/06/05552.2000.0052.1053651.37%
2023/05/1900.00350.2350.40-3423-0.71%
2023/05/1800.00350.1750.00-3422-0.71%
2023/05/12248.0500.0047.7524240.47%
2023/05/11450.4300.0047.7044210.95%
2023/05/0500.00255.0055.30-2432-0.46%
2023/05/02251.00250.8051.5004140.00%
2023/04/27148.10148.6048.6004230.00%
2023/04/25148.9000.0048.9014200.24%
2023/04/21151.60252.4051.20-1418-0.24%
2023/04/20054.7600.0054.2004210.00%
2023/04/1800.00254.9055.30-2417-0.48%
2023/04/17153.60254.7554.80-1409-0.24%
2023/04/14153.8000.0053.5014070.25%
2023/04/13254.1000.0054.3024030.50%
2023/04/1200.00155.0054.50-1401-0.25%
2023/04/11154.3000.0054.6013960.25%
2023/04/10154.7000.0054.5013980.25%
2023/04/07156.30255.9554.90-1395-0.25%
2023/03/31252.80253.6053.9003780.00%
2023/03/3000.00353.3053.20-3380-0.79%
2023/03/29252.2000.0052.7023760.53%
2023/03/2800.00253.3053.40-2377-0.53%
2023/03/2400.00154.3054.30-1378-0.26%
2023/03/23354.2700.0053.8033720.80%
2023/03/20151.10551.3052.00-4354-1.13%
2023/03/1700.00449.2649.35-4345-1.16%
2023/03/15549.3500.0049.1553551.41%
2023/03/14149.7000.0049.5013650.27%
2023/03/1300.00350.6050.40-3380-0.79%
2023/03/10450.06250.0049.7023970.50%
2023/03/08151.50151.4051.5005810.00%
2023/03/07251.1500.0051.0026850.29%
2023/03/06151.5000.0051.3017040.14%
2023/03/0300.00150.8050.90-1703-0.14%
2023/03/0200.00150.2050.10-1710-0.14%
2023/02/24150.30250.0050.00-1719-0.14%
2023/02/23350.70151.4051.2027140.28%
2023/02/20249.60349.0749.90-1726-0.14%
2023/02/17348.5000.0048.5037360.41%
2023/02/1500.00248.8848.80-2779-0.26%
2023/02/07149.1500.0048.3518860.11%
2023/01/3000.00147.5047.75-1882-0.11%
2023/01/1700.00346.4046.65-3878-0.34%
2023/01/12245.8000.0045.3528860.23%
2023/01/1000.00247.0346.70-2897-0.22%
2023/01/0600.00244.6845.00-2901-0.22%
2022/12/30243.90243.6543.6009340.00%
2022/12/22446.5900.0046.4049790.41%
2022/12/19249.75250.2050.1009990.00%
2022/12/16149.60150.3050.1001,0140.00%
2022/12/1200.00151.0051.60-11,079-0.09%
2022/12/09250.50151.1050.4011,1070.09%
2022/12/0800.00151.2051.00-11,118-0.09%
2022/12/07250.75250.5549.7501,1170.00%
2022/12/06150.70251.6051.30-11,122-0.09%
2022/12/05151.70851.8051.70-71,167-0.60%
2022/12/02152.4000.0052.4011,1670.09%
2022/12/011052.7800.0053.00101,1630.86%
2022/11/303152.092952.5951.9021,1460.17%
2022/11/29747.92647.8350.9011,0740.09%
2022/11/2800.00445.8447.15-41,009-0.40%
2022/11/24445.23245.5045.1021,0500.19%
2022/11/2100.00145.1545.15-11,413-0.07%
2022/11/1700.00144.8545.10-11,635-0.06%
2022/11/16343.87244.6544.2011,6420.06%
2022/11/15144.00844.5844.40-71,693-0.41%
2022/11/14943.84943.8643.6001,9210.00%
2022/11/11843.99243.8844.7561,9680.30%
2022/11/0900.00243.0043.30-22,077-0.10%
2022/11/08142.7500.0042.7512,1120.05%
2022/11/04743.49642.8342.2012,2960.04%
2022/11/03341.38841.8042.00-52,360-0.21%
2022/11/02340.90141.1540.8022,4860.08%
2022/11/01640.53140.4040.4552,9400.17%
2022/10/2700.00139.5039.30-13,485-0.03%
2022/10/26138.1500.0038.3013,5870.03%
2022/10/1800.00240.9040.75-24,097-0.05%
2022/10/17140.0500.0041.2014,0970.02%
2022/10/14441.68341.8741.2014,1030.02%
2022/10/13141.3000.0040.3014,1230.02%
2022/10/0500.00548.6647.30-54,113-0.12%
2022/10/04647.60148.0548.1054,1230.12%
2022/09/2900.00147.2546.75-14,126-0.02%
2022/09/28246.20246.8845.2004,1140.00%
2022/09/27347.95348.7548.7004,1010.00%
2022/09/2600.00347.7547.75-34,092-0.07%
2022/09/23150.50250.7550.00-14,079-0.02%
2022/09/21352.87153.1052.8024,0360.05%
2022/09/20356.53255.4055.0014,0150.02%
2022/09/19455.70455.4055.4003,9990.00%
2022/09/16156.70156.3056.2003,9670.00%
2022/09/14255.30255.3055.8003,9090.00%
2022/09/12156.30157.9056.4003,8800.00%
2022/09/08357.70258.1057.3013,8200.03%
2022/09/0700.00156.9056.90-13,803-0.03%
2022/09/06357.90658.4257.60-33,786-0.08%
2022/09/052163.102063.7760.7013,7440.03%
2022/09/02462.3500.0061.4043,6830.11%
2022/08/31164.7000.0064.5013,6080.03%
2022/08/3000.00165.6065.30-13,574-0.03%
2022/08/29464.23764.2164.10-33,525-0.09%
2022/08/261268.02568.1266.6073,4590.20%
2022/08/2500.00266.3567.30-23,184-0.06%
2022/08/23260.30560.1460.20-32,942-0.10%
2022/08/22259.80260.1559.8002,9160.00%
2022/08/194166.535165.2262.40-102,856-0.35%
2022/08/18562.8800.0062.8052,6110.19%
2022/08/171060.7000.0062.80102,5370.39%
2022/08/1500.00262.5061.20-22,396-0.08%
2022/08/12262.0000.0062.0022,3490.09%
2022/08/111663.361663.1061.2002,2890.00%
2022/08/10960.93960.9260.3002,1420.00%
2022/08/09460.10460.7059.8002,0200.00%
2022/08/089564.869564.8664.0001,8770.00%
2022/08/05958.491259.7861.80-31,416-0.21%
2022/08/043460.013359.6556.2011,1790.08%
2022/08/03256.601058.5456.80-8917-0.87%
2022/08/0200.00159.3059.30-1848-0.12%
2022/08/018259.008158.7159.0017450.13%
2022/07/297653.657053.4754.8065561.08%
2022/07/28549.61349.5049.8524190.48%
2022/07/2700.00148.9045.35-1344-0.29%
2022/07/26248.70247.4045.9002540.00%
2022/07/25246.15344.8046.95-1225-0.44%
2022/07/22243.10242.6542.7001950.00%
2022/07/21444.13143.5043.2031931.55%
2022/07/15141.9500.0041.5011240.80%
2022/05/0300.000.537.0037.35-0.561-0.82%
2021/08/30036.5000.0037.050300.01%
2021/08/2700.00135.3035.55-126-3.72%
2021/07/0800.00234.1034.10-245-4.37%
2021/07/07234.6500.0034.652484.12%
2020/11/2000.001029.5030.70-1018-53.72%
2020/07/0200.000.136.2036.15-0.118-0.55%
2020/03/10237.25237.5037.100670.00%
2020/01/1500.000.238.1038.10-0.228-0.52%
2020/01/1400.00337.3037.85-328-10.52%
2019/09/2400.00238.5038.80-230-6.53%
2019/08/20235.78235.5535.550330.00%
2019/07/1900.00139.3539.80-151-1.94%
2019/04/29239.3500.0039.2023000.67%
2019/04/22241.7000.0041.6522970.67%
2019/03/2800.00144.3543.50-1269-0.37%
2019/03/2700.00143.8043.70-1259-0.39%
2019/03/2600.00142.0042.00-1250-0.40%
2019/03/1500.00443.0043.70-4224-1.78%
2019/03/14142.4000.0042.4012110.47%
2019/03/05242.40242.0042.0001640.00%
2019/03/0400.00544.8043.10-5161-3.10%
2019/02/271542.431042.1043.0051453.43%
2019/02/26243.45242.9543.2001470.00%
2019/02/1200.00138.8039.25-195-1.05%
2019/01/08340.00340.3740.700920.00%
2018/12/1100.00138.3038.25-183-1.20%
2018/10/0900.00235.7036.45-247-4.21%
2018/09/0600.00238.0038.10-2131-1.52%
2018/09/0300.00138.0538.10-1134-0.74%
2018/07/2400.00136.0036.15-1145-0.69%
2018/05/2100.00134.2534.35-154-1.83%
2018/05/1800.00134.2534.35-155-1.81%
2018/04/2400.00434.7134.45-478-5.12%
2018/04/0300.00138.0038.20-189-1.12%
2018/03/30338.5000.0038.303923.24%
2018/03/29238.5000.0038.402942.12%
2018/03/14139.2000.0039.5011180.85%
2018/02/0900.00236.4036.45-2147-1.36%
2018/02/0800.00539.0639.10-5142-3.51%
2018/02/0100.00142.6542.75-1141-0.71%
2018/01/2900.00142.2042.15-1140-0.71%
2018/01/1800.00243.4542.80-2146-1.36%
2018/01/17642.9700.0043.3561444.15%
2018/01/1200.00142.0042.50-1138-0.72%
2018/01/0300.00142.1542.30-1143-0.69%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章