保瑞 (6472)-台新-新營券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	817.18	2.1	837.20	804.00	-0.9	1,365	-0.07%
2025/01/20	0	0.00	1	790.00	791.00	-1	1,327	-0.08%
2025/01/15	2	788.00	0	792.00	785.00	2	1,331	0.15%
2025/01/14	0	0.00	2	815.02	806.00	-2	1,326	-0.15%
2025/01/13	2	805.50	3	802.71	799.00	-1	1,296	-0.08%
2025/01/10	0	0.00	1.2	798.92	801.00	-1.2	1,271	-0.09%
2025/01/09	0	777.00	0.5	776.50	775.00	-0.5	1,239	-0.04%
2025/01/08	1	767.00	0.1	772.00	764.00	1	1,223	0.08%
2025/01/07	0	0.00	0	768.00	766.00	0	1,225	0.00%
2025/01/06	0.1	761.00	0	0.00	756.00	0.1	1,225	0.00%
2024/12/30	0	0.00	0	751.00	747.00	0	1,239	0.00%
2024/12/27	3.1	753.02	3	752.00	749.00	0.1	1,240	0.01%
2024/12/26	0	759.00	2.3	759.82	755.00	-2.2	1,244	-0.18%
2024/12/25	3.2	742.06	0	0.00	739.00	3.2	1,248	0.26%
2024/12/24	0	754.00	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0	748.00	0	746.00	744.00	0	1,249	0.00%
2024/12/20	2	738.00	1	735.54	737.00	1	1,257	0.08%
2024/12/19	0.2	746.11	0.1	750.93	744.00	0.1	1,253	0.01%
2024/12/18	0	753.00	0	0.00	749.00	0	1,260	0.00%
2024/12/17	1	743.00	1	741.00	741.00	0	1,259	0.00%
2024/12/16	0.1	745.00	0	751.00	740.00	0	1,264	0.00%
2024/12/13	0	757.00	0.1	755.00	751.00	0	1,261	0.00%
2024/12/11	0.2	762.63	0.1	767.00	755.00	0.1	1,273	0.01%
2024/12/10	0.1	777.50	2	772.00	767.00	-1.9	1,271	-0.15%
2024/12/09	3.5	783.95	0.1	783.00	779.00	3.4	1,303	0.26%
2024/12/06	5.5	831.72	0	0.00	823.00	5.5	1,274	0.43%
2024/12/05	1	856.00	2	866.01	861.00	-1	1,236	-0.08%
2024/12/04	0	0.00	0	858.81	853.00	0	1,214	0.00%
2024/12/03	3	841.37	1	849.00	847.00	2	1,215	0.17%
2024/12/02	3.1	858.80	1	860.00	846.00	2.1	1,206	0.17%
2024/11/29	0	0.00	2.3	841.25	860.00	-2.3	1,141	-0.20%
2024/11/28	1	793.00	1	788.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0	787.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	0	792.00	780.00	0	1,145	0.00%
2024/11/25	2	797.01	2	800.90	796.00	0	1,152	0.00%
2024/11/22	1	793.91	0	0.00	788.00	1	1,145	0.09%
2024/11/21	2	784.50	2	791.50	780.00	0	1,149	0.00%
2024/11/20	1	765.00	2.1	769.72	793.00	-1.1	1,179	-0.10%
2024/11/19	3.2	747.34	1.1	757.30	750.00	2.1	1,194	0.17%
2024/11/18	0	0.00	0.1	762.20	760.00	-0.1	1,194	-0.01%
2024/11/15	0.2	762.86	0.1	771.00	770.00	0.1	1,222	0.01%
2024/11/14	1.1	779.29	3	797.33	775.00	-2	1,225	-0.16%
2024/11/13	0	0.00	2.1	777.90	777.00	-2.1	1,208	-0.17%
2024/11/12	2	776.00	2	770.13	772.00	0	1,197	0.00%
2024/11/11	1.1	754.87	1.2	754.26	770.00	-0.1	1,186	-0.01%
2024/11/08	0	0.00	2.1	757.65	751.00	-2.1	1,182	-0.18%
2024/11/07	0.1	728.00	0.1	733.18	727.00	0	1,167	0.00%
2024/11/06	0.1	721.29	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	1	728.00	1.1	718.86	733.00	-0.1	1,201	-0.01%
2024/11/04	3.1	716.13	1	726.00	716.00	2.1	1,222	0.17%
2024/11/01	0	721.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	4	727.53	0	0.00	724.00	4	1,232	0.33%
2024/10/29	2	745.00	3	751.67	736.00	-1	1,228	-0.08%
2024/10/28	1	748.00	3	750.33	748.00	-2	1,235	-0.16%
2024/10/25	1.7	739.43	1	745.00	739.00	0.7	1,261	0.06%
2024/10/24	1	756.00	1.3	753.30	745.00	-0.3	1,269	-0.02%
2024/10/23	0.1	743.91	0	751.00	744.00	0	1,269	0.00%
2024/10/22	0	738.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0.1	735.00	0	0.00	737.00	0.1	1,314	0.00%
2024/10/18	1	745.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	1	745.06	1	752.00	744.00	0	1,410	0.00%
2024/10/16	0.1	741.11	0	0.00	738.00	0.1	1,480	0.01%
2024/10/15	0	745.00	0	0.00	749.00	0	1,560	0.00%
2024/10/14	1	737.92	1	727.00	750.00	0	1,569	0.00%
2024/10/11	2.2	726.79	1	726.00	726.00	1.2	1,575	0.07%
2024/10/09	1.3	738.61	0	0.00	735.00	1.3	1,594	0.08%
2024/10/08	0	741.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	3	736.74	1	744.00	735.00	2	1,670	0.12%
2024/10/01	1	748.00	1	748.00	746.00	0	1,712	0.00%
2024/09/30	1	751.00	1	757.00	750.00	0	1,763	0.00%
2024/09/27	0.1	763.43	2.1	756.36	757.00	-2	1,790	-0.11%
2024/09/26	1	748.00	1	753.00	750.00	0	1,854	0.00%
2024/09/25	1	751.00	1	748.12	751.00	0	1,897	0.00%
2024/09/24	1.1	749.16	1	758.00	747.00	0.1	1,918	0.00%
2024/09/23	2.1	758.05	1.3	759.00	758.00	0.8	1,977	0.04%
2024/09/20	0.3	767.85	0.1	769.50	763.00	0.3	1,998	0.01%
2024/09/19	0.1	762.00	0.1	766.78	761.00	0	2,004	0.00%
2024/09/16	1.1	745.19	2	752.00	746.00	-0.9	2,122	-0.04%
2024/09/13	0	0.00	0.1	759.00	751.00	-0.1	2,140	0.00%
2024/09/12	3	767.00	1	763.01	768.00	2	2,144	0.09%
2024/09/10	0.1	763.00	9.4	764.58	763.00	-9.4	2,164	-0.43%
2024/09/09	0.2	728.00	0	0.00	727.00	0.2	2,136	0.01%
2024/09/06	0.2	733.71	1.2	734.47	735.00	-1	2,163	-0.05%
2024/09/05	2	715.55	1	719.12	706.00	1	2,167	0.05%
2024/09/04	4.1	718.60	1	716.00	715.00	3.1	2,193	0.14%
2024/09/03	0	758.00	0	0.00	742.00	0	2,201	0.00%
2024/09/02	3	760.67	2	759.57	760.00	1	2,244	0.04%
2024/08/30	1.1	753.45	1	766.12	748.00	0	2,258	0.00%
2024/08/29	0.4	749.46	0	0.00	742.00	0.4	2,247	0.02%
2024/08/28	3	772.33	0	0.00	760.00	3	2,277	0.13%
2024/08/26	0	780.00	4	784.00	770.00	-4	2,259	-0.18%
2024/08/22	0	0.00	0.2	776.00	775.00	-0.2	2,281	-0.01%
2024/08/21	4.1	776.22	4	784.25	778.00	0	2,281	0.00%
2024/08/20	3.1	769.64	3.3	773.77	776.00	-0.2	2,261	-0.01%
2024/08/19	0	736.30	0	0.00	735.00	0	2,265	0.00%
2024/08/16	2.1	740.77	1	749.00	741.00	1.1	2,264	0.05%
2024/08/15	1	753.00	1	756.17	751.00	0	2,270	0.00%
2024/08/14	3.1	751.84	0	769.00	748.00	3.1	2,310	0.14%
2024/08/13	1	772.00	1.1	775.56	772.00	-0.1	2,363	-0.01%
2024/08/12	1	777.00	0	0.00	774.00	1	2,372	0.04%
2024/08/09	1.1	790.35	4	780.12	783.00	-3	2,386	-0.12%
2024/08/08	0.1	760.00	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	2.1	783.27	1.1	785.46	780.00	1	2,400	0.04%
2024/08/06	3.1	752.87	1.2	757.14	751.00	1.9	2,413	0.08%
2024/08/05	2.2	711.75	0.2	728.00	715.00	2	2,441	0.08%
2024/08/02	2.1	794.34	0	0.00	789.00	2.1	2,434	0.08%
2024/07/31	1	820.00	1	826.00	820.00	0	2,479	0.00%
2024/07/30	2.1	813.35	1.1	826.16	828.00	1	2,487	0.04%
2024/07/29	1.1	856.23	1	880.37	832.00	0	2,482	0.00%
2024/07/26	3	883.00	1	884.00	876.00	2	2,468	0.08%
2024/07/23	1	884.00	1.2	894.60	896.00	-0.2	2,485	-0.01%
2024/07/22	3.2	908.56	3.1	900.49	876.00	0.1	2,485	0.01%
2024/07/19	1.2	902.51	1.1	928.02	900.00	0.1	2,475	0.00%
2024/07/18	4.2	924.75	3	930.00	919.00	1.2	2,487	0.05%
2024/07/17	5	954.00	7.1	956.58	955.00	-2.1	2,492	-0.08%
2024/07/16	5.1	951.92	6	958.83	937.00	-0.9	2,493	-0.04%
2024/07/15	1.1	946.00	7.2	922.78	946.00	-6.1	2,483	-0.25%
2024/07/12	1	865.87	1	862.08	860.00	0	2,427	0.00%
2024/07/11	2	858.00	0.1	866.00	855.00	2	2,451	0.08%
2024/07/10	3.1	876.87	2	881.50	866.00	1.1	2,488	0.04%
2024/07/09	1	902.00	3.1	899.13	878.00	-2.1	2,540	-0.08%
2024/07/08	1	883.32	1.1	892.59	897.00	-0.1	2,619	0.00%
2024/07/05	1.1	875.32	2.2	866.16	876.00	-1.1	2,656	-0.04%
2024/07/04	1	858.09	1.1	866.77	862.00	-0.1	2,763	0.00%
2024/07/03	1	890.00	0	888.00	871.00	1	2,769	0.04%
2024/07/02	0.2	860.39	0	0.00	858.00	0.2	2,801	0.01%
2024/07/01	1.1	876.95	2.8	869.02	880.00	-1.7	2,880	-0.06%
2024/06/28	3	819.00	6.2	811.49	829.00	-3.2	2,873	-0.11%
2024/06/27	0.1	793.00	0	801.00	789.00	0	2,850	0.00%
2024/06/26	1	781.00	3.3	781.71	805.00	-2.3	2,834	-0.08%
2024/06/25	2.1	761.21	1.1	778.77	763.00	1	2,791	0.04%
2024/06/24	1.1	764.82	1	777.00	765.00	0.1	2,802	0.00%
2024/06/21	4.1	802.10	3.5	809.10	775.00	0.6	2,788	0.02%
2024/06/20	3	789.67	3.3	787.78	791.00	-0.3	2,689	-0.01%
2024/06/19	0.2	777.69	0	0.00	777.00	0.2	2,665	0.01%
2024/06/18	3.1	781.59	2.3	781.49	781.00	0.8	2,644	0.03%
2024/06/17	2.1	786.26	1	788.00	772.00	1.1	2,626	0.04%
2024/06/14	0.1	780.09	0	0.00	780.00	0.1	2,598	0.00%
2024/06/13	0	775.00	0.1	778.00	773.00	0	2,598	0.00%
2024/06/12	0.1	773.67	0	788.33	768.00	0	2,589	0.00%
2024/06/11	0.2	766.00	0	0.00	765.00	0.2	2,560	0.01%
2024/06/07	1	773.15	1	785.00	773.00	0	2,548	0.00%
2024/06/06	1.1	790.36	1	773.62	782.00	0	2,521	0.00%
2024/06/05	1	772.80	1.2	762.05	785.00	-0.2	2,510	-0.01%
2024/06/03	0.1	760.00	0.2	764.00	767.00	-0.1	2,487	0.00%
2024/05/31	1.1	765.00	1.5	767.10	764.00	-0.4	2,501	-0.02%
2024/05/30	1	731.00	3	734.33	730.00	-2	2,491	-0.08%
2024/05/29	1	739.03	2	741.50	737.00	-1	2,487	-0.04%
2024/05/28	1.1	746.28	1.4	742.63	745.00	-0.3	2,478	-0.01%
2024/05/27	1	761.69	2	754.50	761.00	-1	2,458	-0.04%
2024/05/24	3	759.67	3.2	759.38	752.00	-0.2	2,458	-0.01%
2024/05/23	2.2	777.68	2	777.00	768.00	0.2	2,468	0.01%
2024/05/22	4	756.75	4.2	760.95	764.00	-0.2	2,420	-0.01%
2024/05/21	8	773.24	6.1	773.68	767.00	2	2,414	0.08%
2024/05/20	8	794.25	3.1	793.55	787.00	4.9	2,380	0.21%
2024/05/17	1.2	741.56	4.2	770.57	800.00	-3	2,324	-0.13%
2024/05/16	0.1	741.00	0.1	739.00	741.00	0	2,234	0.00%
2024/05/15	0.1	725.00	0.1	729.90	728.00	0	2,225	0.00%
2024/05/14	1.1	712.39	1.5	709.53	710.00	-0.3	2,219	-0.02%
2024/05/13	3.1	728.56	3.1	712.63	708.00	0.1	2,216	0.00%
2024/05/10	2	715.61	1	719.00	713.00	1	2,202	0.05%
2024/05/09	2.1	759.24	1	722.00	715.00	1.1	2,185	0.05%
2024/05/08	2.2	732.52	2.2	734.46	743.00	-0.1	2,129	0.00%
2024/05/07	0.2	725.13	1.1	734.52	719.00	-0.9	2,115	-0.04%
2024/05/06	1.1	747.78	0.1	768.00	742.00	1	2,090	0.05%
2024/05/03	1	751.95	0	748.00	746.00	1	2,082	0.05%
2024/05/02	5.2	766.47	2.2	753.21	752.00	3	2,091	0.14%
2024/04/30	2.2	768.67	2	766.13	765.00	0.1	2,091	0.01%
2024/04/29	0.1	779.00	1.2	784.92	783.00	-1.1	2,085	-0.05%
2024/04/26	1.1	756.05	1	752.38	752.00	0	2,066	0.00%
2024/04/25	0.1	757.00	3.2	765.34	756.00	-3.2	2,087	-0.15%
2024/04/24	3	755.62	1	755.00	757.00	2	2,145	0.09%
2024/04/23	5.2	753.03	4.5	756.33	751.00	0.7	2,250	0.03%
2024/04/22	0.1	718.00	0.3	723.65	718.00	-0.2	2,265	-0.01%
2024/04/19	4.2	720.69	3.1	709.34	706.00	1.1	2,275	0.05%
2024/04/18	3.2	742.56	5.1	736.79	731.00	-1.9	2,217	-0.09%
2024/04/17	2.2	770.69	2	760.00	754.00	0.2	2,214	0.01%
2024/04/16	1.1	801.05	0	770.00	771.00	1.1	2,188	0.05%
2024/04/15	3.1	800.68	3.1	808.24	795.00	0	2,169	0.00%
2024/04/12	6.4	782.18	5.4	754.78	790.00	1	2,154	0.05%
2024/04/11	3.1	825.07	3	824.67	817.00	0.1	2,050	0.01%
2024/04/10	6	782.67	7	821.42	830.00	-1	1,999	-0.05%
2024/04/09	1	740.00	1.1	748.54	758.00	-0.1	1,876	0.00%
2024/04/08	8.1	776.22	9.1	749.63	739.00	-1	1,826	-0.06%
2024/04/03	4	727.00	3.7	748.27	761.00	0.3	1,748	0.02%
2024/04/02	0	0.00	12.6	689.47	692.00	-12.6	1,645	-0.77%
2024/04/01	4.3	670.23	4.4	666.86	667.00	-0.1	1,575	0.00%
2024/03/29	0	0.00	0	650.50	653.00	0	1,558	0.00%
2024/03/28	0	649.00	1	659.88	646.00	-1	1,557	-0.06%
2024/03/27	10.2	644.92	10.5	643.71	645.00	-0.3	1,547	-0.02%
2024/03/25	1.1	632.66	1.1	629.23	625.00	0	1,547	0.00%
2024/03/22	0.1	622.00	1.1	619.27	620.00	-1	1,602	-0.06%
2024/03/21	1.1	620.10	0	0.00	619.00	1.1	1,683	0.06%
2024/03/20	1	623.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0.2	624.89	1	622.00	620.00	-0.8	1,710	-0.05%
2024/03/18	1.1	624.48	1.2	630.51	624.00	-0.1	1,711	0.00%
2024/03/15	0.2	623.89	0	628.00	627.00	0.2	1,705	0.01%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	0.00	0	631.00	626.00	0	1,694	0.00%
2024/03/11	0	627.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	2.2	645.57	0	0.00	630.00	2.2	1,749	0.13%
2024/03/07	7	653.03	0.1	664.00	659.00	7	1,761	0.40%
2024/03/06	1.2	672.81	3	673.00	665.00	-1.9	1,758	-0.11%
2024/03/05	3.1	687.18	1.1	700.72	690.00	2	1,732	0.11%
2024/03/04	0	0.00	0.1	673.86	676.00	-0.1	1,708	0.00%
2024/03/01	0	0.00	1	677.00	668.00	-1	1,740	-0.06%
2024/02/29	4.1	669.99	0	0.00	669.00	4.1	1,761	0.23%
2024/02/27	0.3	674.39	4	672.01	672.00	-3.7	1,802	-0.20%
2024/02/26	2.1	681.34	0.6	677.70	679.00	1.4	1,802	0.08%
2024/02/23	0	0.00	0.2	648.00	646.00	-0.2	1,784	-0.01%
2024/02/22	4	651.90	0.1	653.46	652.00	3.9	1,799	0.22%
2024/02/20	0	638.00	2	635.00	641.00	-2	1,827	-0.11%
2024/02/19	0.2	641.99	0	0.00	636.00	0.2	1,840	0.01%
2024/02/16	0	0.00	0.4	650.50	645.00	-0.4	1,844	-0.02%
2024/02/15	0.2	648.09	0.4	643.00	643.00	-0.2	1,853	-0.01%
2024/02/05	1	657.06	1.1	659.19	657.00	0	1,888	0.00%
2024/02/02	0	673.00	0	0.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0.1	679.00	677.00	-0.1	1,914	-0.01%
2024/01/31	0.2	676.91	0.2	679.13	673.00	0.1	1,960	0.00%