晶碩 (6491)-台新-新營券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
475.5
漲跌
▼2.5
漲幅
-0.52%
成交量
672張
產業
上市生技醫療類股▼0.71%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	476.00	0	0.00	475.50	0.1	874	0.01%
2024/06/19	1	486.00	0	0.00	478.00	1	882	0.11%
2024/06/18	0	0.00	2.1	482.47	491.50	-2.1	873	-0.24%
2024/06/17	1.1	474.41	0.1	472.50	475.00	1.1	867	0.12%
2024/06/14	3.1	460.80	3	466.33	466.00	0.1	891	0.01%
2024/06/13	3.1	473.46	1	473.50	475.00	2.1	885	0.23%
2024/06/12	1	475.50	1	475.00	474.00	0	903	0.00%
2024/06/11	0.2	478.80	0	0.00	480.00	0.2	948	0.02%
2024/06/06	0	488.50	0	488.50	483.50	0	955	0.00%
2024/06/05	0	0.00	0.1	488.50	489.00	-0.1	955	-0.01%
2024/06/04	0.1	485.00	1	484.94	487.50	-1	956	-0.10%
2024/06/03	1.2	477.58	1.1	486.21	476.50	0.2	961	0.02%
2024/05/28	0.1	470.00	0	0.00	468.50	0.1	943	0.01%
2024/05/27	0	473.50	0	0.00	476.00	0	942	0.00%
2024/05/24	0	475.00	0	0.00	475.50	0	956	0.00%
2024/05/23	1	480.00	0	0.00	480.50	1	957	0.10%
2024/05/15	0	513.00	0	0.00	506.00	0	977	0.00%
2024/05/07	0	0.00	0	495.00	494.50	0	984	0.00%
2024/05/02	5	532.00	0.1	540.45	532.00	4.9	927	0.53%
2024/04/30	1	534.93	1	519.00	524.00	0	906	0.00%
2024/04/26	0	0.00	0	515.00	514.00	0	882	0.00%
2024/04/25	0	0.00	1.1	499.67	520.00	-1.1	878	-0.12%
2024/04/24	0	484.00	0	0.00	487.50	0	846	0.00%
2024/04/22	0	0.00	1	452.00	458.00	-1	830	-0.12%
2024/04/19	0	0.00	0	454.00	455.00	0	824	0.00%
2024/04/18	0	0.00	0	462.00	464.50	0	815	0.00%
2024/04/16	0	460.00	3	458.49	458.50	-3	804	-0.38%
2024/04/15	0	471.50	0	0.00	475.50	0	791	0.00%
2024/04/12	5	488.93	1	483.00	483.00	4	781	0.51%
2024/04/11	0	0.00	1	490.00	490.00	-1	764	-0.13%
2024/04/10	0	0.00	1	486.00	486.00	-1	763	-0.13%
2024/04/08	1	484.51	1	486.51	486.00	0	759	0.00%
2024/04/03	0	483.50	0	0.00	482.00	0	743	0.00%
2024/04/02	5	489.20	2	487.79	485.50	3	731	0.41%
2024/04/01	1	481.92	1	478.00	479.00	0	705	0.00%
2024/03/28	0	0.00	0	457.50	454.00	0	664	0.00%
2024/03/27	0	0.00	0	455.50	454.00	0	664	0.00%
2024/03/26	0	0.00	0	451.00	449.00	0	668	0.00%
2024/03/25	0	0.00	0	465.17	462.50	0	663	0.00%
2024/03/22	0	0.00	0	457.00	455.50	0	651	0.00%
2024/03/21	0.4	455.99	0	0.00	455.00	0.4	654	0.06%
2024/03/20	1	458.50	2.1	458.99	458.00	-1.1	655	-0.17%
2024/03/19	0	459.50	0.1	458.88	453.50	0	671	0.00%
2024/03/18	5	434.80	4	441.00	446.00	1	653	0.15%
2024/03/15	0	0.00	0.1	435.48	434.00	-0.1	646	-0.01%
2024/03/14	0.1	439.99	16.2	437.89	444.00	-16.1	625	-2.58%
2024/03/12	0	0.00	1	396.50	400.00	-1	618	-0.16%
2024/03/11	6	400.07	5	396.00	398.00	1	621	0.17%
2024/03/08	18	407.71	0.1	401.50	401.00	18	641	2.80%
2024/03/07	7	407.50	0.2	408.48	410.50	6.8	682	0.99%
2024/03/06	9	405.89	0	0.00	406.50	9	684	1.31%
2024/03/05	9	404.33	0	0.00	406.50	9	693	1.30%
2024/03/04	17	403.21	0.1	405.00	403.50	17	700	2.42%
2024/03/01	10	397.75	0	0.00	396.50	10	715	1.40%
2024/02/29	15	404.60	0	0.00	399.50	15	738	2.03%
2024/02/27	21.7	406.72	0	0.00	402.50	21.7	739	2.94%
2024/02/26	17	403.35	1	407.00	401.50	16	730	2.19%
2024/02/23	9.2	405.43	0.2	411.00	396.50	9	723	1.25%
2024/02/22	5	402.10	0	0.00	398.50	5	716	0.70%
2024/02/21	0.2	395.50	0.2	395.50	401.00	0	740	-0.01%
2024/01/29	0	0.00	1	377.00	377.00	-1	854	-0.12%
2024/01/25	1.1	370.10	1	372.00	371.50	0.1	893	0.01%
2024/01/24	0.1	374.50	1	373.50	373.50	-0.9	900	-0.10%
2024/01/23	1	375.00	0	0.00	376.00	1	919	0.11%
2024/01/22	2	373.25	0	0.00	373.00	2	920	0.22%
2024/01/19	0.1	375.00	0	0.00	373.50	0.1	927	0.01%
2024/01/18	0.1	376.00	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0.1	382.00	1	382.00	379.00	-0.9	924	-0.10%
2024/01/15	1	384.00	1	388.00	388.00	0	926	0.00%
2024/01/10	1	389.50	0	0.00	389.50	1	935	0.11%
2024/01/04	0	0.00	1	395.00	389.00	-1	933	-0.11%
2024/01/03	1	388.00	0	0.00	386.00	1	931	0.11%
2023/12/29	0	395.50	0	0.00	396.50	0	964	0.00%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/22	0	0.00	1	390.50	391.00	-1	1,052	-0.09%
2023/12/21	1.1	386.23	0	0.00	385.00	1.1	1,079	0.10%
2023/12/20	0	0.00	1	397.00	392.50	-1	1,098	-0.09%
2023/12/19	0	0.00	1	396.50	395.00	-1	1,104	-0.09%
2023/12/15	0	0.00	1	404.50	404.00	-1	1,113	-0.09%
2023/12/14	1	411.44	1	404.50	406.50	0	1,107	0.00%
2023/12/13	1	391.00	1	396.00	396.50	0	1,082	0.00%
2023/12/11	1	399.50	0	0.00	398.50	1	1,067	0.09%
2023/12/08	1	403.50	0	0.00	402.00	1	1,064	0.09%
2023/12/05	1	404.48	4	406.00	399.50	-3	1,020	-0.29%
2023/12/04	2	410.50	6	413.67	407.50	-4	996	-0.40%
2023/12/01	2	398.50	0	0.00	399.50	2	953	0.21%
2023/11/28	2	408.00	2	411.00	411.00	0	990	0.00%
2023/11/27	0	0.00	0	404.50	405.00	0	1,040	0.00%
2023/11/21	2	398.50	2	396.00	396.00	0	998	0.00%
2023/11/20	2	396.00	0	0.00	394.50	2	982	0.20%
2023/11/17	1	405.50	1	397.00	398.00	0	951	0.00%
2023/11/15	1	402.88	0	0.00	397.00	1	926	0.11%
2023/11/13	4	409.00	0	0.00	408.00	4	903	0.44%
2023/11/10	2	406.00	2	404.55	405.00	0	889	0.00%
2023/11/09	5	408.37	5	406.30	404.50	0	878	0.00%
2023/11/08	7	416.56	7	418.29	410.00	0	867	0.00%
2023/11/07	2	408.00	6.1	403.79	414.00	-4.1	847	-0.48%
2023/11/06	0	0.00	0	391.00	388.50	0	791	0.00%
2023/11/03	5	387.39	5	385.10	381.00	0	778	0.00%
2023/11/02	5	394.79	4	389.75	396.50	1	762	0.13%
2023/11/01	4	386.63	4	388.25	387.00	0	759	0.00%
2023/10/31	0	0.00	2	385.75	371.00	-2	763	-0.26%
2023/10/30	1	395.50	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	0	395.00	398.50	0	774	0.00%
2023/10/26	1	390.00	1	393.50	387.50	0	773	0.00%
2023/10/24	6	387.00	6	386.75	386.00	0	773	0.00%
2023/10/20	2	384.25	1.1	381.56	385.00	0.9	776	0.12%
2023/10/19	0	0.00	2	386.00	383.50	-2	771	-0.26%
2023/10/18	0	375.50	0	0.00	385.00	0	776	0.00%
2023/10/17	2	387.00	0	0.00	378.00	2	772	0.26%
2023/10/16	0	0.00	2	391.25	388.00	-2	773	-0.26%
2023/10/13	0	391.50	0	0.00	388.00	0	782	0.00%
2023/10/12	1	395.00	0	0.00	392.50	1	788	0.13%
2023/10/06	1	406.50	1.1	409.24	398.00	-0.1	785	-0.01%
2023/10/05	0	0.00	1	406.50	392.50	-1	762	-0.13%
2023/10/04	1	390.00	2.5	393.40	399.50	-1.5	746	-0.20%
2023/10/03	0	378.50	2	388.25	386.00	-2	728	-0.27%
2023/10/02	2	389.25	0.1	394.88	395.00	1.9	714	0.26%
2023/09/28	2	388.00	1	386.50	389.00	1	730	0.14%
2023/09/27	0	0.00	1	385.54	386.00	-1	740	-0.14%
2023/09/26	3	387.95	0.1	387.00	381.50	2.9	737	0.40%
2023/09/25	1	378.94	1.4	386.69	387.50	-0.3	714	-0.05%
2023/09/21	0	0.00	1	364.00	355.50	-1	682	-0.15%
2023/09/20	1	365.50	1	367.00	366.00	0	673	0.00%
2023/09/13	1	350.50	0	0.00	349.50	1	668	0.15%
2023/09/12	0	353.50	3	348.50	356.50	-3	674	-0.44%
2023/09/11	1	364.50	0	0.00	360.00	1	662	0.15%
2023/09/08	1	368.50	0	0.00	366.50	1	667	0.15%
2023/09/06	2	373.50	0	0.00	369.50	2	676	0.30%
2023/09/05	1	373.00	0	0.00	374.00	1	684	0.15%
2023/09/01	1	396.00	1	395.50	385.00	0	689	0.00%
2023/08/31	0	380.00	2.5	380.50	385.50	-2.5	649	-0.38%
2023/08/30	0	0.00	0.1	355.00	354.50	-0.1	586	-0.02%
2023/08/28	0	336.00	0	0.00	334.00	0	586	0.00%
2023/08/21	0.1	341.00	0	0.00	337.00	0.1	612	0.02%
2023/08/16	0.1	332.50	0	0.00	330.50	0.1	633	0.02%
2023/08/14	0.1	336.50	0	0.00	335.00	0.1	644	0.01%
2023/08/11	0	0.00	1	342.00	343.50	-1	651	-0.15%
2023/08/10	1.1	339.55	1	338.00	339.00	0.1	653	0.02%
2023/08/08	1.1	338.36	0	0.00	341.00	1.1	709	0.16%
2023/08/07	0.2	347.83	0	0.00	343.00	0.2	723	0.03%
2023/08/04	3	359.17	3.1	358.75	357.00	-0.1	711	-0.01%
2023/08/02	0.3	354.96	0	0.00	347.00	0.3	701	0.05%
2023/08/01	0.1	365.50	0	0.00	353.00	0.1	699	0.01%
2023/07/31	1.1	385.78	0	0.00	379.50	1.1	671	0.16%
2023/07/28	0	0.00	1	377.00	377.00	-1	669	-0.16%
2023/07/26	0	372.00	1	370.50	370.00	-1	684	-0.14%
2023/07/24	0	0.00	0	364.00	363.00	0	678	0.00%
2023/07/21	1	363.00	0	0.00	363.00	1	680	0.15%
2023/07/19	1	367.00	0	0.00	367.50	1	683	0.15%
2023/07/18	10	364.20	10	365.50	362.00	0	696	0.00%
2023/07/13	0	0.00	1	364.00	361.00	-1	712	-0.14%
2023/07/12	0	0.00	3	362.00	361.00	-3	709	-0.42%
2023/07/11	1	353.00	0	0.00	369.00	1	711	0.14%
2023/07/07	2	376.25	1	377.50	371.50	1	698	0.14%
2023/07/06	1	383.00	0.5	374.99	382.00	0.5	693	0.07%
2023/07/05	0	0.00	0.1	368.00	366.50	-0.1	661	-0.01%
2023/07/03	1	346.00	0	355.00	351.50	1	640	0.15%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/21	0	347.00	1	341.00	348.00	-1	644	-0.15%
2023/06/19	0.4	345.56	1	343.50	345.00	-0.6	643	-0.09%
2023/06/16	1.2	346.17	0	0.00	345.00	1.2	653	0.18%
2023/06/15	1.2	340.12	0	0.00	337.50	1.2	647	0.19%
2023/06/14	0.1	340.50	0	0.00	336.50	0.1	645	0.02%
2023/06/13	0.1	347.50	0	0.00	344.00	0.1	638	0.02%
2023/06/12	0.1	345.77	0	0.00	349.50	0.1	636	0.02%
2023/06/09	0.1	348.00	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.4	356.90	0	0.00	354.00	0.4	621	0.06%
2023/06/07	0	0.00	0.1	381.00	382.00	-0.1	600	-0.01%
2023/06/06	1	379.50	1	377.50	378.50	0	595	0.00%
2023/06/05	1	376.00	0	0.00	381.00	1	591	0.17%
2023/05/30	0	0.00	0	368.50	362.50	0	585	-0.01%
2023/05/19	0	365.00	0	367.00	364.00	0	572	0.00%
2023/05/16	0.2	358.63	0	0.00	356.50	0.2	581	0.03%
2023/05/15	1.2	357.13	1	352.50	352.50	0.2	593	0.03%
2023/05/12	0.4	360.84	0	0.00	357.00	0.4	581	0.07%
2023/05/11	0	391.89	1	386.50	376.00	-1	546	-0.17%
2023/05/05	1	410.00	1	407.00	407.00	0	535	0.00%
2023/05/04	1.1	412.49	1	410.00	409.00	0.1	546	0.01%
2023/05/03	2	418.00	2	418.75	416.50	0	555	0.00%
2023/05/02	1	429.44	1	415.50	415.00	0	560	0.01%
2023/04/28	1	423.50	1	432.00	434.50	0	553	0.00%
2023/04/27	1	413.00	1	421.00	420.00	0	564	0.00%
2023/04/25	0	422.00	0	0.00	413.50	0	615	0.00%
2023/04/24	1	418.50	1	422.00	421.50	0	622	0.00%
2023/04/21	1.1	424.81	1	422.50	421.50	0.1	628	0.01%
2023/04/20	1.3	438.28	0.1	441.00	436.00	1.2	617	0.19%
2023/04/19	0.1	436.00	0	443.00	441.00	0.1	615	0.02%
2023/04/06	0	420.00	0	0.00	420.00	0	639	0.00%
2023/03/31	1	410.00	1	409.50	409.50	0	640	0.00%
2023/03/30	1	414.00	1	413.50	414.00	0	663	0.00%
2023/03/28	1	408.50	1	404.50	404.50	0	682	0.00%
2023/03/23	1	424.00	1	421.50	422.00	0	686	0.00%
2023/03/20	1	407.50	1	410.50	409.50	0	702	0.00%
2023/03/09	1	421.00	0	0.00	421.50	1	893	0.11%
2023/03/03	1	447.50	1	442.00	439.00	0	911	0.00%
2023/02/22	0	0.00	0	453.19	453.00	0	970	0.00%
2023/02/20	0	0.00	2	454.75	457.50	-2	977	-0.20%
2023/02/17	1	452.00	1	449.50	449.50	0	976	0.00%
2023/02/15	1	455.50	0	0.00	445.00	1	977	0.10%
2023/02/14	2	446.25	1	442.50	442.50	1	967	0.10%
2023/02/13	0.1	447.00	0	0.00	443.50	0.1	962	0.01%
2023/02/09	0.1	469.00	0	0.00	468.00	0.1	958	0.01%
2023/02/06	0	0.00	1.1	468.26	463.00	-1.1	985	-0.11%
2023/02/02	3	465.64	3	466.17	471.00	0	982	0.00%
2023/01/31	2	447.12	2	446.75	453.00	0	964	0.00%
2023/01/30	1	445.00	1	449.00	449.00	0	964	0.00%
2023/01/16	2	454.25	2	455.50	451.50	0	970	0.00%
2023/01/13	1	443.50	1	442.50	443.00	0	950	0.00%
2023/01/12	1	436.00	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	1	421.00	433.00	-1	922	-0.11%
2023/01/05	2	425.00	1	415.00	413.50	1	907	0.11%
2023/01/03	1	411.00	2	412.50	415.50	-1	899	-0.11%
2022/12/30	1	428.00	1	427.00	424.00	0	884	0.00%
2022/12/29	1	419.00	1	425.00	428.00	0	881	0.00%
2022/12/27	1	422.00	0	0.00	425.00	1	857	0.12%
2022/12/22	2	425.75	2	411.25	412.50	0	854	0.00%
2022/12/21	3	414.17	3	416.33	417.00	0	834	0.00%
2022/12/20	1	413.50	1	401.00	400.00	0	821	0.00%
2022/12/19	1	415.00	1	412.50	411.00	0	816	0.00%
2022/12/14	1	409.50	1	415.50	415.00	0	828	0.00%
2022/12/13	1	407.50	1	402.50	402.50	0	822	0.00%
2022/12/12	2	410.25	2	403.75	402.50	0	810	0.00%
2022/12/09	0	0.00	0	408.00	413.00	0	809	0.00%
2022/12/08	2	415.14	2	401.50	402.00	0	797	0.00%
2022/12/07	1	413.50	1	416.50	413.00	0	789	0.00%
2022/11/29	0	0.00	2	340.00	349.50	-2	622	-0.32%
2022/11/25	2	369.00	0	0.00	361.00	2	627	0.32%
2022/11/22	1	320.00	1	316.50	317.50	0	551	0.00%
2022/10/03	2	367.50	2	371.50	372.00	0	447	0.00%
2022/09/08	0.1	419.00	0	0.00	406.00	0.1	437	0.01%
2022/09/02	0	0.00	1	434.00	441.50	-1	413	-0.24%
2022/08/25	0	421.00	0	0.00	416.00	0	409	0.01%
2022/08/18	1	425.00	0	0.00	422.00	1	430	0.23%
2022/08/09	0	416.50	0	0.00	404.00	0	402	0.00%
2022/07/26	1	450.00	1	468.00	450.00	0	376	0.00%
2022/07/14	0	403.00	0	0.00	401.00	0	375	0.01%
2022/07/05	0.1	443.00	0	0.00	445.50	0.1	385	0.01%
2022/06/07	0	428.00	0	0.00	427.00	0	433	0.00%
2022/04/29	1	423.00	1	407.00	409.50	0	533	0.00%
2022/04/28	2	411.00	2	417.00	417.00	0	532	0.00%
2022/04/26	2	408.50	2	394.50	394.50	0	545	0.00%
2022/04/25	2	404.50	2	402.50	402.50	0	551	0.00%
2022/04/22	1	408.00	1	417.00	420.50	0	550	0.00%
2022/03/22	0	0.00	0	492.00	491.00	0	686	0.00%
2022/03/21	0	482.00	0	0.00	484.50	0	681	0.00%
2022/03/03	1	463.00	1	454.00	454.00	0	685	0.00%
2022/03/01	1	450.00	1	452.00	452.00	0	680	0.00%
2021/12/30	0	0.00	1.5	424.67	427.00	-1.5	634	-0.24%
2021/12/29	1	412.50	1	414.00	412.00	0	626	0.00%
2021/12/21	0	0.00	3	396.33	405.50	-3	636	-0.47%
2021/12/17	2	400.75	0	0.00	394.50	2	634	0.32%
2021/12/14	1.5	408.33	0	0.00	405.00	1.5	629	0.24%
2021/12/03	0	0.00	1	440.00	430.50	-1	660	-0.15%
2021/12/02	3	424.33	2	426.00	417.50	1	654	0.15%
2021/11/29	1	447.50	0	0.00	444.00	1	642	0.16%
2021/11/22	1	481.00	1	477.50	472.50	0	690	0.00%
2021/11/11	0	493.50	0	0.00	490.50	0	768	0.00%
2021/11/09	0.1	505.00	0	0.00	505.00	0.1	776	0.01%
2021/11/03	1	503.00	1	521.00	517.00	0	815	0.00%
2021/11/02	1	538.00	3	546.00	553.00	-2	808	-0.25%
2021/11/01	2	541.50	1	528.00	532.00	1	811	0.12%
2021/10/29	0	0.00	0.1	528.00	544.00	-0.1	813	-0.01%
2021/10/26	0.1	485.00	0	0.00	485.50	0.1	836	0.01%
2021/10/21	1	497.00	0	0.00	491.50	1	880	0.11%
2021/10/20	0	510.00	0	0.00	505.00	0	881	0.00%
2021/10/08	0	0.00	2	523.50	519.00	-2	905	-0.22%
2021/10/06	0	522.00	1	510.00	505.00	-1	909	-0.11%
2021/10/04	2	525.00	1	527.00	528.00	1	900	0.11%
2021/10/01	1	509.00	0	0.00	508.00	1	885	0.11%
2021/09/30	1	512.00	1	505.00	521.00	0	885	0.00%
2021/09/29	1	519.00	0	0.00	512.00	1	890	0.11%
2021/09/10	0	0.00	0	517.00	515.00	0	908	0.00%
2021/09/09	0	511.33	0	514.67	509.00	0	912	0.00%
2021/09/02	0	569.00	0	587.00	563.00	0	907	0.00%
2021/09/01	0	582.00	0	593.00	574.00	0	901	0.00%
2021/08/31	1	581.01	1	579.00	598.00	0	900	0.00%
2021/08/23	0	0.00	0	531.00	534.00	0	886	0.00%
2021/08/18	3	489.17	3	493.33	507.00	0	849	0.00%
2021/08/11	0	0.00	0	477.50	461.00	0	857	0.00%
2021/08/04	1	425.00	1	440.00	453.00	0	822	0.00%
2021/08/03	0	412.00	0	0.00	412.00	0	816	0.00%
2021/08/02	0	460.00	0	0.00	457.50	0	799	0.00%
2021/06/08	1	554.00	1	553.00	546.00	0	1,036	0.00%
2021/05/21	0	0.00	1	485.00	490.50	-1	1,196	-0.08%
2021/05/20	1	452.00	0	0.00	446.00	1	1,184	0.08%
2021/05/12	1	489.50	1.5	451.85	439.50	-0.5	1,187	-0.04%
2021/05/11	0.5	505.00	0	0.00	488.00	0.5	1,180	0.04%
2021/05/10	2	485.50	2	483.00	483.00	0	1,170	0.00%
2021/05/07	0	458.00	0	0.00	462.00	0	1,157	0.00%
2021/04/22	0	0.00	1	432.50	424.00	-1	1,138	-0.09%
2021/04/21	1	438.00	0	0.00	433.00	1	1,133	0.09%
2021/04/06	0	0.00	1	388.00	382.50	-1	1,089	-0.09%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	1	410.50	2	407.25	386.50	-1	1,090	-0.09%
2021/03/29	1	381.50	1	385.50	385.50	0	1,089	0.00%
2021/03/25	0	0.00	0	356.00	356.00	0	1,051	0.00%
2021/03/19	1	367.00	0	0.00	360.00	1	1,120	0.09%
2021/03/09	4	331.00	4	326.63	332.00	0	999	0.00%
2021/03/08	1	320.50	3	312.33	327.00	-2	976	-0.20%
2021/03/05	2	297.50	0	0.00	307.00	2	910	0.22%
2021/02/19	1	275.50	1	272.00	272.50	0	824	0.00%
2021/02/04	0	0.00	1	259.00	265.00	-1	805	-0.12%
2021/02/03	1	253.00	2	255.50	252.00	-1	792	-0.13%
2021/01/12	1	266.00	1	272.00	262.00	0	1,139	0.00%
2021/01/11	1	269.00	0	0.00	268.00	1	1,175	0.09%
2021/01/05	1	270.00	0	0.00	273.50	1	1,193	0.08%
2020/12/25	2	285.00	2	289.25	286.00	0	1,224	0.00%
2020/12/24	1	291.00	1	288.07	291.00	0	1,217	0.00%
2020/12/21	0	0.00	0.1	278.50	277.50	-0.1	1,168	-0.01%
2020/12/15	2	278.00	3	277.83	268.50	-1	1,155	-0.09%
2020/12/04	57	265.34	56	261.71	256.00	1	1,203	0.08%
2020/11/19	0	0.00	2	249.00	251.50	-2	1,146	-0.17%
2020/11/18	1	248.50	0	0.00	248.50	1	1,143	0.09%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/06	0	254.00	0	0.00	254.00	0	1,141	0.00%
2020/11/04	1	251.00	1	249.50	251.00	0	1,133	0.00%
2020/11/02	1	239.50	1	243.50	240.00	0	1,101	0.00%
2020/10/27	0	0.00	1	240.00	234.50	-1	986	-0.10%
2020/10/21	0	0.00	6	244.75	248.00	-6	936	-0.64%
2020/10/20	8	238.44	2	234.00	236.50	6	860	0.70%
2020/10/16	0	0.00	1	219.00	217.00	-1	762	-0.13%
2020/10/15	0	0.00	1	208.00	216.00	-1	740	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/10/08	1	202.50	1	212.00	210.00	0	789	0.00%
2020/09/29	1	200.50	0	0.00	202.50	1	792	0.13%
2020/09/18	2	219.50	2	218.00	218.00	0	940	0.00%
2020/09/16	0	0.00	2	214.25	215.00	-2	883	-0.23%
2020/09/15	1	209.00	2	207.00	209.00	-1	860	-0.12%
2020/08/28	0	0.00	1	190.00	192.50	-1	990	-0.10%
2020/08/21	1	185.00	1	185.50	185.00	0	980	0.00%
2020/08/19	0	0.00	1	192.50	190.50	-1	968	-0.10%
2020/08/18	0	0.00	1	186.00	184.00	-1	949	-0.11%
2020/08/17	1	179.50	0	0.00	179.50	1	940	0.11%
2020/08/05	1	178.00	1	180.50	178.50	0	909	0.00%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/08/03	1	185.00	1	184.50	186.00	0	892	0.00%
2020/07/31	1	185.00	0	0.00	185.50	1	885	0.11%
2020/07/16	2	196.75	2	198.00	203.00	0	794	0.00%
2020/07/15	2	198.00	2	194.50	194.00	0	780	0.00%
2020/07/14	2	194.50	2	192.25	193.50	0	764	0.00%
2020/07/13	3	192.83	3	197.00	197.00	0	734	0.00%
2020/07/10	1	188.00	0	0.00	188.00	1	722	0.14%
2020/07/09	5	194.50	5	188.00	188.00	0	718	0.00%
2020/07/07	1	195.00	1	194.50	191.50	0	706	0.00%
2020/07/06	1	202.50	2	203.00	203.50	-1	694	-0.14%
2020/07/03	2	212.00	1	210.00	199.00	1	679	0.15%
2020/07/02	5	207.00	5	206.50	197.00	0	636	0.00%
2020/07/01	0	0.00	3	189.83	192.50	-3	540	-0.56%
2020/06/22	1	180.50	1	181.50	180.00	0	496	0.00%
2020/06/18	1	182.00	2	188.00	181.50	-1	486	-0.21%
2020/06/17	4	183.88	2	182.50	184.00	2	471	0.42%
2020/06/16	2	184.00	1	190.50	180.50	1	463	0.22%
2020/06/15	1	186.50	1	190.50	184.50	0	426	0.00%
2020/06/12	1	177.50	2	177.50	175.50	-1	386	-0.26%
2020/06/11	2	179.00	1	170.00	176.00	1	368	0.27%
2020/06/04	0	0.00	1	158.00	159.50	-1	248	-0.40%
2020/04/09	0	0.00	1	111.50	116.00	-1	215	-0.46%
2020/02/10	1	145.50	0	0.00	144.50	1	240	0.41%
2020/02/07	1	149.00	0	0.00	150.00	1	240	0.42%
2020/01/09	0	0.00	5	174.00	174.50	-5	258	-1.94%
2020/01/03	0	0.00	10	181.25	176.50	-10	285	-3.51%
2019/12/18	5	174.00	0	0.00	174.00	5	279	1.79%
2019/12/13	5	174.00	0	0.00	174.50	5	275	1.81%
2019/12/11	5	175.50	0	0.00	174.00	5	271	1.84%
2019/12/06	0	0.00	2	174.00	174.50	-2	266	-0.75%
2019/12/05	0	0.00	4	174.00	173.00	-4	263	-1.52%
2019/12/03	5	173.50	0	0.00	175.50	5	251	1.99%
2019/11/25	0	0.00	2	168.50	168.50	-2	220	-0.91%
2019/11/14	0	0.00	11	156.68	157.00	-11	191	-5.74%
2019/11/13	1	155.00	0	0.00	157.00	1	190	0.53%
2019/11/04	1	169.00	3	168.00	168.00	-2	171	-1.17%
2019/10/31	11	170.50	0	0.00	168.00	11	165	6.64%
2019/10/30	3	170.00	0	0.00	170.50	3	162	1.85%
2019/10/21	1	169.00	0	0.00	170.50	1	137	0.72%
2019/10/18	0	0.00	11	165.86	165.50	-11	130	-8.43%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	169.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	1	180.00	173.00	-1	103	-0.97%