台塑化 (6505)-台新-新營券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.4	43.56	0	0.00	43.40	6.4	9,677	0.07%
2024/11/20	10.2	44.10	0	0.00	44.10	10.2	9,804	0.10%
2024/11/19	15	44.00	12	44.52	44.50	3	9,819	0.03%
2024/11/18	3	44.03	41.2	44.27	44.55	-38.2	9,887	-0.39%
2024/11/15	14	43.56	5	44.00	43.30	9	9,726	0.09%
2024/11/14	23	43.64	5	44.40	43.45	18	9,659	0.19%
2024/11/13	33.6	44.20	0	0.00	44.10	33.6	9,623	0.35%
2024/11/12	22	44.88	0	0.00	44.80	22	9,496	0.23%
2024/11/11	14	45.63	0	0.00	45.60	14	9,545	0.15%
2024/11/08	65.1	47.05	6	46.43	46.05	59.1	9,478	0.62%
2024/11/07	28	48.03	30	48.26	48.40	-2	9,287	-0.02%
2024/11/06	20	47.71	0	0.00	47.55	20	9,256	0.22%
2024/11/05	1	48.20	0	0.00	48.30	1	9,222	0.01%
2024/11/04	2	48.45	0	0.00	48.50	2	9,298	0.02%
2024/11/01	9	47.49	4	48.15	48.15	5	9,412	0.05%
2024/10/30	5	48.05	10	48.38	48.10	-5	9,378	-0.05%
2024/10/29	38	47.92	2	48.15	47.75	36	9,351	0.38%
2024/10/28	51	49.14	11	48.70	49.15	40	9,249	0.43%
2024/10/25	17	48.74	1	48.55	48.65	16	9,239	0.17%
2024/10/24	3	48.27	22.3	48.82	49.00	-19.3	9,216	-0.21%
2024/10/23	9	48.71	0	0.00	48.60	9	9,204	0.10%
2024/10/22	1.2	48.86	0	0.00	48.95	1.2	9,193	0.01%
2024/10/21	29	49.61	0	0.00	49.30	29	9,233	0.31%
2024/10/18	28.1	50.41	19	50.37	50.40	9.1	9,263	0.10%
2024/10/17	0	0.00	5	49.40	49.65	-5	9,333	-0.05%
2024/10/16	25.1	48.79	10	49.13	48.75	15.1	9,350	0.16%
2024/10/15	15.3	49.87	0	0.00	49.50	15.3	9,264	0.17%
2024/10/14	10.3	50.56	16	51.13	51.00	-5.7	9,178	-0.06%
2024/10/11	5	51.90	10	52.48	52.00	-5	9,192	-0.05%
2024/10/09	12	52.85	3	52.43	52.30	9	9,194	0.10%
2024/10/08	11.1	54.56	6	54.73	54.20	5.1	9,105	0.06%
2024/10/07	11	54.79	8	54.83	55.00	3	8,943	0.03%
2024/10/04	6.2	54.51	19.4	54.76	54.50	-13.2	8,788	-0.15%
2024/10/01	2	52.30	2	51.90	52.30	0	8,578	0.00%
2024/09/30	5.2	52.62	3	52.73	52.70	2.2	8,595	0.03%
2024/09/27	0	0.00	7	51.84	53.00	-7	8,530	-0.08%
2024/09/26	6.1	51.22	0	0.00	50.70	6.1	8,403	0.07%
2024/09/24	6	50.50	5	50.90	50.70	1	8,341	0.01%
2024/09/23	1	51.50	0.2	52.00	51.50	0.8	8,381	0.01%
2024/09/20	1	51.60	2	52.05	51.50	-1	8,429	-0.01%
2024/09/19	3	51.53	5	51.60	51.40	-2	8,388	-0.02%
2024/09/18	5	51.50	0.3	52.00	51.50	4.7	8,357	0.06%
2024/09/16	8.1	51.77	6	51.62	51.20	2.1	8,366	0.03%
2024/09/13	10	50.61	17	50.42	50.70	-7	8,320	-0.08%
2024/09/12	10	48.18	18	48.70	48.70	-8	8,259	-0.10%
2024/09/11	14	47.68	16.1	48.29	47.45	-2.1	8,212	-0.03%
2024/09/10	23.5	48.07	3	47.93	47.40	20.5	8,110	0.25%
2024/09/09	14.4	48.71	0	0.00	48.50	14.4	7,971	0.18%
2024/09/06	12	50.95	27	50.97	50.90	-15	7,774	-0.19%
2024/09/05	32.2	51.17	2	51.10	50.30	30.2	7,711	0.39%
2024/09/04	12.7	52.50	18	53.14	51.60	-5.4	7,625	-0.07%
2024/09/03	10.2	54.74	14	55.04	54.80	-3.8	7,406	-0.05%
2024/09/02	18.3	55.69	0	0.00	55.10	18.3	7,374	0.25%
2024/08/30	16	56.44	26.1	56.96	56.10	-10.1	7,273	-0.14%
2024/08/29	15.2	56.17	5	56.50	56.10	10.2	5,500	0.18%
2024/08/28	14	57.12	0	0.00	57.00	14	5,399	0.26%
2024/08/27	1.1	58.18	5	58.10	58.40	-3.9	5,344	-0.07%
2024/08/26	5	57.90	20.1	58.17	57.90	-15.1	5,268	-0.29%
2024/08/23	5.3	56.63	15	57.63	57.00	-9.7	5,132	-0.19%
2024/08/22	21.7	57.98	5.2	58.28	57.80	16.5	5,044	0.33%
2024/08/21	0.2	58.30	15	58.63	58.70	-14.9	4,928	-0.30%
2024/08/20	18.2	59.09	1	58.50	58.70	17.2	4,896	0.35%
2024/08/19	7	60.13	0	0.00	60.00	7	4,801	0.15%
2024/08/16	8	60.66	0	0.00	60.60	8	4,783	0.17%
2024/08/15	10.3	61.00	2	61.10	61.20	8.3	4,720	0.17%
2024/08/14	2	61.75	11	61.70	61.90	-9	4,678	-0.19%
2024/08/13	14.2	61.27	0	0.00	61.20	14.2	4,635	0.31%
2024/08/12	1	63.20	0	0.00	63.10	1	4,555	0.02%
2024/08/08	0.1	63.30	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	0	0.00	1	64.30	64.00	-1	4,504	-0.02%
2024/08/06	0	0.00	3	63.93	65.00	-3	4,473	-0.07%
2024/08/05	1.1	62.12	0	0.00	62.20	1.1	4,417	0.02%
2024/08/02	2	64.55	0	0.00	65.20	2	4,294	0.05%
2024/08/01	5	64.70	0	0.00	65.50	5	4,274	0.12%
2024/07/30	2	63.60	37	63.50	64.00	-35	4,257	-0.82%
2024/07/22	0	0.00	1	65.30	65.90	-1	4,194	-0.02%
2024/07/19	49	64.52	10	65.10	65.10	39	4,145	0.94%
2024/07/18	2	65.50	5	65.88	66.30	-3	4,080	-0.07%
2024/07/17	1	64.90	5	65.20	64.90	-4	3,988	-0.10%
2024/07/16	1	63.80	1	63.80	64.00	0	4,028	0.00%
2024/07/15	5	64.10	0	0.00	64.00	5	4,121	0.12%
2024/07/12	11	64.13	15	64.40	64.00	-4	4,170	-0.10%
2024/07/11	12.2	63.60	5	63.70	63.70	7.2	4,175	0.17%
2024/07/10	6	63.72	0	0.00	63.70	6	4,226	0.14%
2024/07/09	11.2	64.17	2	63.85	63.80	9.2	4,264	0.22%
2024/07/04	13	65.62	9	65.73	66.00	4	4,256	0.09%
2024/07/03	1	65.00	15	64.80	65.00	-14	4,248	-0.33%
2024/07/02	15	64.07	0	0.00	63.80	15	4,250	0.35%
2024/07/01	2	64.80	15	65.07	65.00	-13	4,324	-0.30%
2024/06/28	5	64.60	15	65.23	64.80	-10	4,390	-0.23%
2024/06/27	6.1	63.88	8	64.30	64.50	-1.9	4,450	-0.04%
2024/06/26	18	64.74	0	0.00	64.60	18	4,410	0.41%
2024/06/25	5.1	65.41	0	0.00	65.50	5.1	4,373	0.12%
2024/06/24	11	65.55	1	65.90	65.80	10	4,365	0.23%
2024/06/21	6	66.40	10	67.15	66.20	-4	4,420	-0.09%
2024/06/20	0	0.00	23	66.28	66.60	-23	4,377	-0.53%
2024/06/19	5	65.10	5	65.50	65.50	0	4,373	0.00%
2024/06/18	2	65.25	0	0.00	65.20	2	4,402	0.05%
2024/06/17	2.1	65.50	0	0.00	65.30	2.1	4,424	0.05%
2024/06/14	1	65.50	1	65.80	65.90	0	4,454	0.00%
2024/06/13	10	65.77	1	66.00	65.90	9	4,465	0.20%
2024/06/12	6	65.88	0	0.00	66.10	6	4,462	0.13%
2024/06/11	1	66.50	5	66.30	66.10	-4	4,456	-0.09%
2024/06/07	6.3	65.44	5	65.90	65.80	1.3	4,421	0.03%
2024/06/06	18	65.80	1	65.80	65.80	17	4,383	0.39%
2024/06/05	6	66.22	0	0.00	66.50	6	4,347	0.14%
2024/06/04	5	66.40	0	0.00	66.50	5	4,332	0.12%
2024/06/03	0	67.30	1	67.20	67.20	-1	4,304	-0.02%
2024/05/31	1.3	67.55	5	68.30	67.40	-3.7	4,283	-0.09%
2024/05/30	8	67.69	0	0.00	67.70	8	4,191	0.19%
2024/05/29	2	68.40	0	0.00	68.20	2	4,186	0.05%
2024/05/28	1	68.20	0	0.00	69.20	1	4,165	0.02%
2024/05/27	7	67.81	5	67.72	67.80	2	4,159	0.05%
2024/05/24	2.1	68.01	0	0.00	68.30	2.1	4,127	0.05%
2024/05/23	8.1	68.84	0.1	69.20	68.60	8.1	4,095	0.20%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/17	2	70.10	6	70.45	69.90	-4	3,976	-0.10%
2024/05/15	0	0.00	3	70.00	70.20	-3	3,882	-0.08%
2024/05/14	1.1	69.82	0	0.00	69.70	1.1	3,851	0.03%
2024/05/13	0.1	70.20	1	70.30	69.90	-1	3,837	-0.02%
2024/05/09	10.1	70.20	0	0.00	69.80	10.1	3,849	0.26%
2024/05/07	0	0.00	2	71.50	71.50	-2	3,790	-0.05%
2024/05/03	0	0.00	1	71.81	71.70	-1	3,761	-0.03%
2024/05/02	0.1	71.66	0	0.00	71.60	0.1	3,756	0.00%
2024/04/29	0	0.00	0.4	72.20	72.60	-0.4	3,729	-0.01%
2024/04/26	2.2	71.34	0	71.78	71.20	2.2	3,702	0.06%
2024/04/24	0.2	72.65	2	72.70	72.90	-1.8	3,734	-0.05%
2024/04/22	3	72.10	8	71.74	72.70	-5	3,887	-0.13%
2024/04/19	11	69.29	1	69.60	69.30	10	3,788	0.26%
2024/04/18	2	69.80	0	0.00	70.30	2	3,674	0.05%
2024/04/17	1.1	70.58	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	2.2	71.30	0	0.00	71.10	2.2	3,543	0.06%
2024/04/15	1	73.70	3	73.50	73.60	-2	3,459	-0.06%
2024/04/11	0	0.00	9	72.73	73.30	-9	3,345	-0.27%
2024/04/10	1.1	73.96	1.1	73.86	74.00	0	3,298	0.00%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	1	72.70	72.70	-1	3,212	-0.03%
2024/04/03	0.1	72.60	1	72.90	72.30	-0.9	3,181	-0.03%
2024/04/02	1.2	71.77	1.2	71.78	72.20	0.1	3,062	0.00%
2024/04/01	6.2	71.14	0.1	71.30	71.80	6.1	2,994	0.20%
2024/03/29	5	69.30	12	69.43	69.50	-7	2,877	-0.24%
2024/03/28	6	68.60	2	69.30	68.60	4	2,825	0.14%
2024/03/27	15	69.30	0	0.00	69.40	15	2,799	0.54%
2024/03/26	5.1	69.56	2.1	70.18	70.20	3	2,759	0.11%
2024/03/25	3.1	68.53	25	68.42	68.60	-21.9	2,676	-0.82%
2024/03/22	12	68.33	0	0.00	68.10	12	2,643	0.45%
2024/03/21	5.1	68.67	0	0.00	69.00	5.1	2,556	0.20%
2024/03/20	12.1	69.23	7	69.49	69.40	5.1	2,480	0.20%
2024/03/19	7.1	69.87	1	69.60	69.70	6.1	2,443	0.25%
2024/03/18	5	70.40	0	0.00	70.60	5	2,364	0.21%
2024/03/15	0.1	70.80	0	0.00	71.20	0.1	2,318	0.00%
2024/03/14	26	70.80	10	71.30	71.20	16	2,261	0.71%
2024/03/13	5.1	70.51	0	0.00	70.70	5.1	2,236	0.23%
2024/03/12	6	71.10	0	71.50	71.10	6	2,205	0.27%
2024/03/11	0	0.00	15	71.37	71.10	-15	2,170	-0.69%
2024/03/08	10	70.66	1	70.60	70.70	9	2,149	0.42%
2024/03/07	5	70.70	5	71.20	71.20	0	2,107	0.00%
2024/03/06	0	0.00	5	72.00	71.30	-5	2,078	-0.24%
2024/03/05	7.1	71.66	5	71.80	71.60	2.1	2,076	0.10%
2024/03/04	2	72.20	0	0.00	72.10	2	2,056	0.10%
2024/03/01	15	72.37	0	0.00	72.30	15	2,038	0.74%
2024/02/29	0	72.00	5.8	73.96	74.30	-5.7	2,001	-0.29%
2024/02/27	5	71.70	0	0.00	71.70	5	1,947	0.26%
2024/02/26	0.3	72.51	0	0.00	72.30	0.3	1,922	0.01%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/22	1.5	73.00	0	0.00	72.70	1.5	1,948	0.08%
2024/02/21	0	73.80	0	0.00	73.20	0	1,944	0.00%
2024/02/20	2	73.30	0	0.00	73.40	2	1,956	0.10%
2024/02/15	1	73.01	0.2	73.20	73.40	0.8	2,071	0.04%
2024/01/30	0	0.00	1	74.80	73.70	-1	1,977	-0.05%
2024/01/26	0	0.00	5	73.40	74.00	-5	1,983	-0.25%
2024/01/25	0	0.00	10	73.25	73.20	-10	1,974	-0.51%
2024/01/23	1	72.30	3	72.30	72.40	-2	1,946	-0.10%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0.3	72.73	0	0.00	72.20	0.3	1,922	0.02%
2024/01/18	6.1	72.38	0	0.00	72.30	6.1	1,883	0.32%
2024/01/17	11.5	73.28	0	0.00	73.00	11.5	1,842	0.62%
2024/01/16	9	75.39	0	0.00	74.80	9	1,733	0.52%
2024/01/15	0.1	78.58	0	0.00	78.20	0.1	1,609	0.00%
2024/01/11	0	79.10	0	0.00	78.70	0	1,634	0.00%
2024/01/10	0.1	79.50	0	0.00	79.10	0.1	1,657	0.01%
2024/01/09	6	79.50	8	80.00	79.30	-2	1,673	-0.12%
2024/01/08	0	80.30	0	0.00	80.00	0	1,678	0.00%
2024/01/05	0	80.10	0	0.00	79.60	0	1,687	0.00%
2024/01/04	1	79.80	1	80.10	79.70	0	1,719	0.00%
2024/01/03	3.3	79.75	1	79.90	79.70	2.3	1,778	0.13%
2024/01/02	0	81.00	0	0.00	80.90	0	1,764	0.00%
2023/12/29	0.3	81.20	0	0.00	80.70	0.3	1,770	0.02%
2023/12/28	1	81.80	0	0.00	81.80	1	1,783	0.06%
2023/12/27	1	81.11	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	0.00	3	81.77	81.80	-3	1,754	-0.17%
2023/12/25	1	80.41	0	0.00	80.70	1	1,745	0.06%
2023/12/22	5.1	80.74	0	0.00	80.20	5.1	1,756	0.29%
2023/12/21	1.1	82.19	0	0.00	81.90	1.1	1,746	0.06%
2023/12/20	1	82.20	1	82.90	82.90	0	1,736	0.00%
2023/12/19	6	82.20	0	0.00	82.50	6	1,723	0.35%
2023/12/15	0	0.00	4	83.65	83.80	-4	1,747	-0.23%
2023/12/13	0	82.10	0	0.00	81.60	0	1,666	0.00%
2023/12/11	0	81.90	0	0.00	81.80	0	1,702	0.00%
2023/12/08	0	82.20	0	0.00	82.20	0	1,726	0.00%
2023/12/07	0	82.40	0	0.00	82.30	0	1,722	0.00%
2023/12/04	3	83.10	0	0.00	83.00	3	1,761	0.17%
2023/12/01	0.2	83.60	0	0.00	83.50	0.2	1,787	0.01%
2023/11/28	0	0.00	2	83.80	84.70	-2	1,783	-0.11%
2023/11/27	2	83.05	0	0.00	82.90	2	1,796	0.11%
2023/11/24	0	84.30	0	0.00	84.60	0	1,802	0.00%
2023/11/23	2	83.40	2	84.10	84.00	0	1,798	0.00%
2023/11/21	0	0.00	5.1	84.39	85.30	-5.1	1,817	-0.28%
2023/11/20	4	83.03	0	0.00	83.80	4	1,759	0.23%
2023/11/17	0.9	83.50	0	0.00	83.70	0.9	1,760	0.05%
2023/11/16	0.1	83.00	1.7	83.47	84.00	-1.5	1,727	-0.09%
2023/11/15	0	0.00	3	82.47	83.00	-3	1,699	-0.18%
2023/11/09	0	0.00	0.1	80.50	80.60	-0.1	1,605	-0.01%
2023/11/08	0	0.00	3	80.90	81.10	-3	1,606	-0.19%
2023/11/03	0	0.00	2	80.00	80.90	-2	1,599	-0.13%
2023/11/01	0	0.00	1	79.00	79.00	-1	1,615	-0.06%
2023/10/30	10.1	79.00	0	0.00	79.00	10.1	1,671	0.60%
2023/10/20	4	80.58	1	80.90	80.70	3	1,716	0.17%
2023/10/18	0	0.00	1	81.90	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	1	81.60	81.80	-1	1,757	-0.06%
2023/10/16	0	0.00	1.4	81.39	81.40	-1.4	1,779	-0.08%
2023/10/13	0.4	80.50	0	0.00	80.10	0.4	1,786	0.02%
2023/10/12	2	81.10	2.5	80.96	81.40	-0.5	1,779	-0.03%
2023/10/11	3	81.07	7	80.40	81.40	-4	1,780	-0.22%
2023/10/05	3	78.30	0	0.00	78.20	3	1,757	0.17%
2023/10/04	3.8	78.24	0	0.00	78.10	3.8	1,748	0.22%
2023/10/03	3	79.43	0.7	79.50	79.10	2.3	1,749	0.13%
2023/10/02	1	80.30	0	0.00	80.30	1	1,766	0.06%
2023/09/28	1	80.30	0	0.00	80.60	1	1,804	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/22	1	80.10	0	0.00	80.30	1	1,785	0.06%
2023/09/21	1.1	80.11	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	1	80.90	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1.1	80.91	0	0.00	81.20	1.1	1,788	0.06%
2023/09/18	0	0.00	1	81.80	82.00	-1	1,783	-0.06%
2023/09/15	1.1	82.10	0	0.00	81.80	1.1	1,797	0.06%
2023/09/13	0	0.00	2	82.60	82.60	-2	1,748	-0.11%
2023/09/12	0.1	81.50	0	0.00	81.50	0.1	1,763	0.01%
2023/09/11	1	81.40	2	81.05	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	81.20	81.30	-1	1,753	-0.06%
2023/08/31	5	79.70	0	0.00	79.30	5	1,771	0.28%
2023/08/24	0	0.00	1	80.50	80.40	-1	1,810	-0.06%
2023/08/23	2	80.30	1	81.20	81.20	1	1,809	0.06%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/15	0	0.00	1	81.00	81.00	-1	1,844	-0.05%
2023/08/09	0	0.00	1	80.90	81.00	-1	1,999	-0.05%
2023/08/08	1	80.80	0	0.00	79.80	1	1,991	0.05%
2023/08/04	0	0.00	1	80.70	80.60	-1	1,946	-0.05%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/26	0	0.00	2	79.80	80.10	-2	1,837	-0.11%
2023/07/25	0.1	78.60	0	0.00	79.00	0.1	1,828	0.01%
2023/07/21	2	78.70	0	0.00	78.60	2	1,801	0.11%
2023/07/20	3.2	79.07	0	0.00	79.10	3.2	1,760	0.18%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/18	0.2	80.10	0	0.00	79.80	0.2	1,685	0.01%
2023/07/17	0.5	81.00	0	0.00	80.80	0.5	1,658	0.03%
2023/07/12	1	79.40	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	80.10	0	0.00	80.10	0	1,625	0.00%
2023/07/10	2.1	79.81	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	1	79.50	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	82.00	0	0.00	81.00	1	1,596	0.06%
2023/07/04	0	0.00	2	83.60	83.50	-2	1,556	-0.13%
2023/07/03	2	84.30	0	0.00	84.30	2	1,589	0.13%
2023/06/05	3	87.90	1	88.10	87.60	2	1,615	0.12%
2023/05/24	0	0.00	2	88.00	89.50	-2	1,673	-0.12%
2023/05/19	6	89.70	1.1	89.70	89.80	4.9	1,694	0.29%
2023/05/18	1	88.10	0	89.50	89.80	1	1,698	0.06%
2023/05/17	2	89.30	1	89.00	89.60	1	1,676	0.06%
2023/05/16	0	0.00	1	86.70	88.20	-1	1,563	-0.06%
2023/05/09	0	85.90	0	0.00	86.10	0	1,588	0.00%
2023/05/08	1	84.90	0	0.00	84.80	1	1,595	0.06%
2023/05/03	1	85.20	0	0.00	85.20	1	1,681	0.06%
2023/04/19	0	0.00	1	86.50	85.60	-1	1,979	-0.05%
2023/04/18	0	0.00	4	87.28	86.50	-4	1,968	-0.20%
2023/04/12	0	0.00	1	87.20	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	1	87.50	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	1.4	86.40	86.80	-1.4	1,933	-0.07%
2023/04/06	1	87.20	0	0.00	86.00	1	1,926	0.05%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	5	83.90	84.30	-5	1,903	-0.26%
2023/03/27	0	0.00	2	83.90	84.00	-2	1,907	-0.10%
2023/03/22	2	82.80	0	0.00	82.70	2	1,966	0.10%
2023/03/16	2	81.90	0	0.00	81.60	2	2,001	0.10%
2023/03/06	0	0.00	5	85.10	84.10	-5	2,113	-0.24%
2023/03/03	0	0.00	0.1	83.80	83.90	-0.1	2,167	0.00%
2023/03/02	5	83.70	0	0.00	83.50	5	2,191	0.23%
2023/02/22	0	0.00	1	85.70	85.10	-1	2,114	-0.05%
2023/02/21	0	0.00	1	85.50	85.60	-1	2,090	-0.05%
2023/02/17	1	83.60	1	84.10	84.20	0	2,135	0.00%
2023/02/16	0	0.00	1	82.70	84.00	-1	2,172	-0.05%
2023/02/13	0	0.00	1	82.90	82.80	-1	2,184	-0.05%
2023/02/08	0	0.00	0.2	82.80	82.30	-0.2	2,189	-0.01%
2023/02/07	5	82.70	0	0.00	82.90	5	2,193	0.23%
2023/02/03	1	82.20	40	82.00	82.20	-39	2,197	-1.77%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/02/01	2	82.50	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	2.1	84.92	84.60	-2.1	2,191	-0.10%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2023/01/05	0	80.40	0	0.00	79.70	0	2,226	0.00%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/23	0	79.80	0	0.00	80.10	0	2,435	0.00%
2022/12/22	1	81.00	0	0.00	81.00	1	2,446	0.04%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/15	1	82.90	1	82.50	82.80	0	2,518	0.00%
2022/12/14	2	82.75	2	82.95	82.80	0	2,532	0.00%
2022/12/12	0	81.40	0	0.00	81.10	0	2,550	0.00%
2022/12/09	1	82.00	0	0.00	81.50	1	2,610	0.04%
2022/12/08	1	81.70	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	82.80	1	83.00	82.40	-1	2,644	-0.04%
2022/12/06	0	83.90	0	0.00	83.30	0	2,635	0.00%
2022/12/05	0	84.00	0	0.00	84.20	0	2,634	0.00%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/12/01	3	83.90	0	0.00	84.30	3	2,665	0.11%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	1	85.70	0	0.00	86.90	1	2,586	0.04%
2022/11/24	10	84.50	1	85.30	85.40	9	2,546	0.35%
2022/11/23	0.1	83.10	0	0.00	83.10	0.1	2,557	0.00%
2022/11/22	10	83.50	0	0.00	83.40	10	2,609	0.38%
2022/11/21	20.1	82.85	0	0.00	82.80	20.1	2,613	0.77%
2022/11/11	0	0.00	5	83.62	83.90	-5	2,531	-0.20%
2022/11/10	0	0.00	1	82.90	82.50	-1	2,542	-0.04%
2022/11/09	1	82.80	0	0.00	83.30	1	2,542	0.04%
2022/11/08	1	83.30	1	83.20	83.30	0	2,531	0.00%
2022/11/04	0	0.00	0.1	81.80	82.30	-0.1	2,541	0.00%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/27	0	0.00	2	82.45	82.00	-2	2,536	-0.08%
2022/10/26	1	82.10	1	82.00	82.10	0	2,527	0.00%
2022/10/25	0.1	81.70	0	0.00	81.70	0.1	2,493	0.00%
2022/10/18	0	0.00	1	78.50	79.40	-1	2,329	-0.04%
2022/10/14	1	77.90	1	77.70	77.90	0	2,353	0.00%
2022/10/13	2	75.50	0	0.00	75.50	2	2,377	0.08%
2022/10/05	5	80.60	0	0.00	80.90	5	2,466	0.20%
2022/10/04	0	0.00	1	80.90	81.10	-1	2,478	-0.04%
2022/10/03	1	81.40	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	1	82.40	82.90	-1	2,506	-0.04%
2022/09/29	1	81.70	0	0.00	81.70	1	2,486	0.04%
2022/09/28	0	0.00	1	80.00	80.10	-1	2,503	-0.04%
2022/09/26	2	78.75	1	78.50	79.60	1	2,562	0.04%
2022/09/23	0	0.00	42	79.33	79.40	-42	2,590	-1.62%
2022/09/22	13	78.95	5	79.30	79.30	8	2,605	0.31%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	40	80.90	0	0.00	80.90	40	2,540	1.57%
2022/09/19	1	81.10	1	81.30	81.30	0	2,567	0.00%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/14	2	81.75	0	0.00	81.40	2	2,602	0.08%
2022/09/13	0	0.00	1	82.40	82.90	-1	2,658	-0.04%
2022/09/12	2	82.15	1	82.90	82.50	1	2,721	0.04%
2022/09/08	0	0.00	6	81.48	81.40	-6	2,808	-0.21%
2022/09/07	15	81.03	0	0.00	80.60	15	2,828	0.53%
2022/09/05	1	82.10	5	82.20	81.80	-4	2,895	-0.14%
2022/09/02	6	82.03	0	0.00	82.00	6	2,957	0.20%
2022/09/01	9.1	81.97	14	83.11	83.30	-4.9	2,964	-0.17%
2022/08/31	0.1	84.10	5	83.80	83.80	-4.9	2,924	-0.17%
2022/08/30	6	82.82	0	0.00	83.20	6	2,900	0.21%
2022/08/29	13	83.75	1	84.50	83.70	12	2,868	0.42%
2022/08/25	0	0.00	1	85.90	86.40	-1	2,844	-0.04%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/18	2.1	85.50	0	0.00	85.60	2.1	2,965	0.07%
2022/08/17	0	0.00	1	85.80	85.10	-1	2,979	-0.03%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.03%
2022/08/15	1	84.40	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	0.00	0.1	83.60	83.60	-0.1	2,967	0.00%
2022/08/11	10	82.70	10	82.50	82.70	0	2,969	0.00%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/04	2.4	82.51	0	0.00	82.50	2.4	3,031	0.08%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/01	0	84.80	0	0.00	84.50	0	3,016	0.00%
2022/07/28	17	83.98	1	84.10	84.10	16	3,049	0.52%
2022/07/27	1	84.00	0	0.00	84.00	1	3,046	0.03%
2022/07/26	0	0.00	2	83.50	83.50	-2	3,045	-0.07%
2022/07/25	1	83.90	1	83.50	83.90	0	3,066	0.00%
2022/07/20	2	82.65	0	0.00	82.60	2	3,091	0.06%
2022/07/18	1	81.90	1	84.00	84.20	0	3,087	0.00%
2022/07/15	1	83.20	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	2	84.80	84.20	-2	2,964	-0.07%
2022/07/12	1	82.60	0	0.00	82.80	1	2,925	0.03%
2022/07/11	1	87.80	0	0.00	87.70	1	2,889	0.03%
2022/07/07	1	89.60	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	91.10	0	0.00	90.30	1	2,827	0.04%
2022/07/05	11	95.95	1	93.40	93.30	10	2,822	0.35%
2022/07/04	1	96.10	1	96.10	94.90	0	2,783	0.00%
2022/07/01	3	93.40	3	92.50	93.00	0	2,781	0.00%
2022/06/30	3	94.80	3	94.20	93.80	0	2,788	0.00%
2022/06/29	0	0.00	2	95.35	95.70	-2	2,762	-0.07%
2022/06/28	1	96.10	0	0.00	96.00	1	2,779	0.04%
2022/06/24	0	0.00	4.2	94.83	95.00	-4.2	2,768	-0.15%
2022/06/23	3	93.60	0	0.00	93.40	3	2,723	0.11%
2022/06/22	1	92.70	0	0.00	92.10	1	2,695	0.04%
2022/06/21	15	91.70	6.1	92.82	93.90	9	2,668	0.34%
2022/06/20	0.2	94.30	0	0.00	94.50	0.2	2,615	0.01%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/15	1	97.09	1	96.90	96.90	0	2,471	0.00%
2022/06/14	1	96.80	15	96.80	96.90	-14	2,479	-0.56%
2022/06/13	1.1	94.13	11	95.67	95.30	-9.9	2,490	-0.40%
2022/06/10	0	0.00	0	96.80	96.00	0	2,474	0.00%
2022/06/09	1	97.00	0	0.00	97.00	1	2,524	0.04%
2022/06/06	0	0.00	5	96.50	96.70	-5	2,719	-0.18%
2022/06/02	10	94.95	0	0.00	95.80	10	2,791	0.36%
2022/06/01	10	96.10	0	0.00	96.00	10	2,968	0.34%
2022/05/31	0	0.00	2.1	96.02	96.80	-2.1	3,005	-0.07%
2022/05/30	1	96.00	0	0.00	96.30	1	2,974	0.03%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	4	94.80	95.00	-4	3,072	-0.13%
2022/05/23	0.7	95.10	1	94.60	94.60	-0.3	3,090	-0.01%
2022/05/20	1	94.10	0	0.00	94.40	1	3,149	0.03%
2022/05/18	0	0.00	1	94.10	93.80	-1	3,117	-0.03%
2022/05/17	0.3	91.80	0	0.00	92.20	0.3	3,110	0.01%
2022/05/16	0	0.00	3	91.57	91.30	-3	3,132	-0.10%
2022/05/13	0	0.00	2	90.45	90.50	-2	3,159	-0.06%
2022/05/12	2	89.00	0	0.00	88.70	2	3,203	0.06%
2022/05/11	0	0.00	0	90.10	90.20	0	3,218	0.00%
2022/05/10	0	90.80	0	0.00	90.10	0	3,215	0.00%
2022/05/09	2	89.20	2	90.30	90.40	0	3,235	0.00%
2022/05/06	1	89.70	2	91.15	91.20	-1	3,221	-0.03%
2022/05/05	1	91.30	3	91.77	91.90	-2	3,235	-0.06%
2022/05/04	0	0.00	3	90.53	90.20	-3	3,227	-0.09%
2022/05/03	2	90.25	0	0.00	90.20	2	3,290	0.06%
2022/04/29	1	91.60	1.2	91.68	91.60	-0.2	3,296	-0.01%
2022/04/28	1.1	88.64	0	0.00	89.20	1.1	3,289	0.03%
2022/04/27	1.1	88.84	0	0.00	89.10	1.1	3,267	0.03%
2022/04/26	0	0.00	1	89.70	89.70	-1	3,258	-0.03%
2022/04/25	2	89.65	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1.1	91.91	0	0.00	92.00	1.1	3,213	0.03%
2022/04/21	0	0.00	1	93.50	92.40	-1	3,221	-0.03%
2022/04/20	0.1	92.50	0	0.00	92.70	0.1	3,235	0.00%
2022/04/19	1.1	92.04	1	92.40	92.20	0.1	3,228	0.00%
2022/04/18	1.1	91.95	0	0.00	91.80	1.1	3,249	0.03%
2022/04/15	1	92.70	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	93.10	2	93.45	93.40	-1	3,252	-0.03%
2022/04/13	1	93.80	0.1	93.50	94.00	0.9	3,269	0.03%
2022/04/12	1.1	92.74	0	0.00	92.80	1.1	3,257	0.03%
2022/04/11	11	93.03	0	0.00	93.30	11	3,256	0.34%
2022/04/08	0	0.00	40	94.00	94.40	-40	3,228	-1.24%
2022/04/07	1	93.72	0	0.00	93.60	1	3,227	0.03%
2022/04/06	3	94.47	0	0.00	95.50	3	3,225	0.09%
2022/04/01	0	94.30	1	94.70	94.50	-1	3,181	-0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/29	0.1	94.90	0	0.00	94.70	0.1	3,122	0.00%
2022/03/28	2	94.85	0	0.00	95.10	2	3,110	0.06%
2022/03/25	0	0.00	1	96.20	96.20	-1	3,117	-0.03%
2022/03/24	40	95.60	0	0.00	95.40	40	3,121	1.28%
2022/03/22	0	0.00	2	96.15	96.10	-2	3,163	-0.06%
2022/03/21	0	0.00	51	95.60	95.60	-51	3,237	-1.58%
2022/03/18	0	0.00	1	96.50	95.70	-1	3,252	-0.03%
2022/03/16	4	93.00	0	0.00	94.90	4	3,170	0.13%
2022/03/15	1.2	93.98	0	0.00	93.60	1.2	3,114	0.04%
2022/03/14	2	94.50	0	0.00	95.20	2	3,089	0.06%
2022/03/11	1	97.55	1	96.00	95.70	0	3,053	0.00%
2022/03/10	3	98.80	2	97.80	98.00	1	2,967	0.03%
2022/03/09	2	99.80	0	0.00	100.00	2	2,885	0.07%
2022/03/08	0	0.00	1	100.00	99.20	-1	2,821	-0.04%
2022/03/07	101	102.51	54	101.08	100.50	47	2,755	1.71%	大買/
2022/03/04	0	0.00	1.2	100.08	100.50	-1.2	2,671	-0.04%
2022/03/03	0	0.00	2	100.50	101.50	-2	2,656	-0.08%
2022/03/02	2	101.00	4	101.50	100.50	-2	2,639	-0.08%
2022/03/01	1	100.00	2.2	99.95	100.00	-1.2	2,584	-0.05%
2022/02/25	1	97.30	4.4	97.26	97.80	-3.4	2,546	-0.13%
2022/02/24	4	96.28	2.4	96.90	96.90	1.6	2,542	0.06%
2022/02/23	3	96.87	1	97.20	97.30	2	2,563	0.08%
2022/02/22	1	96.10	1	96.00	96.10	0	2,608	0.00%
2022/02/18	1	98.90	1	99.00	98.50	0	2,635	0.00%
2022/02/17	0	0.00	1	99.50	99.50	-1	2,633	-0.04%
2022/02/16	0.3	97.70	0	0.00	98.60	0.3	2,618	0.01%
2022/02/15	4	98.63	1	99.50	97.90	3	2,589	0.12%
2022/02/14	1	102.00	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	2	98.90	98.70	-2	2,541	-0.08%
2022/02/08	0	0.00	1	98.00	98.00	-1	2,546	-0.04%
2022/02/07	47	96.72	48	97.31	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	10	96.20	96.10	-10	2,550	-0.39%
2022/01/25	13.1	95.45	0	0.00	95.60	13.1	2,596	0.50%
2022/01/24	0	0.00	3	97.70	98.00	-3	2,567	-0.12%
2022/01/21	0	0.00	2	96.50	96.70	-2	2,589	-0.08%
2022/01/20	0	0.00	1	98.60	98.10	-1	2,608	-0.04%
2022/01/19	0	0.00	1	98.30	98.20	-1	2,618	-0.04%
2022/01/17	2	97.50	0	0.00	97.30	2	2,657	0.08%
2022/01/12	10	99.00	0	0.00	99.40	10	2,723	0.37%
2022/01/11	1	96.90	0	0.00	98.40	1	2,767	0.04%
2022/01/10	1	97.30	0	0.00	97.80	1	2,821	0.04%
2022/01/07	1	97.40	0	0.00	97.30	1	2,863	0.03%
2022/01/05	0	0.00	2	96.35	96.20	-2	2,965	-0.07%
2022/01/03	1	96.40	0	0.00	95.80	1	3,063	0.03%
2021/12/30	1	95.70	0	0.00	95.90	1	3,177	0.03%
2021/12/24	0	0.00	5	96.82	96.80	-5	3,678	-0.14%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/15	2	95.05	1	94.80	94.70	1	4,413	0.02%
2021/12/03	0.2	97.10	0	0.00	97.00	0.2	4,360	0.00%
2021/12/02	0	0.00	5	96.00	97.00	-5	4,350	-0.11%
2021/12/01	0	0.00	16	95.26	96.80	-16	4,344	-0.37%
2021/11/30	4	96.85	3	95.60	95.40	1	4,355	0.02%
2021/11/29	0	0.00	6	96.97	97.20	-6	4,255	-0.14%
2021/11/26	1	97.00	1	97.80	97.00	0	4,239	0.00%
2021/11/24	1	98.80	9	98.53	98.80	-8	4,279	-0.19%
2021/11/23	0	0.00	1	96.60	96.00	-1	4,262	-0.02%
2021/11/22	6	97.08	0	0.00	97.00	6	4,313	0.14%
2021/11/19	4	99.33	0	0.00	98.80	4	4,257	0.09%
2021/11/18	4	99.85	7	100.00	100.50	-3	4,262	-0.07%
2021/11/09	1	101.00	1	101.00	101.50	0	4,332	0.00%
2021/11/08	0	0.00	1	101.50	102.00	-1	4,327	-0.02%
2021/11/05	0	0.00	0	100.00	102.00	0	4,324	0.00%
2021/11/02	1	102.50	8	102.69	102.50	-7	4,322	-0.16%
2021/11/01	0	0.00	1	101.50	101.50	-1	4,306	-0.02%
2021/10/29	1	100.50	1	101.00	100.00	0	4,311	0.00%
2021/10/28	3	102.50	0	0.00	102.00	3	4,335	0.07%
2021/10/27	1	103.50	1	104.00	104.00	0	4,335	0.00%
2021/10/26	2	103.50	1	103.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/22	1.3	101.50	0	0.00	101.50	1.3	4,451	0.03%
2021/10/20	10	104.00	0	0.00	104.00	10	4,547	0.22%
2021/10/19	10	105.00	0	0.00	104.50	10	4,570	0.22%
2021/10/18	1	105.00	0.1	105.00	105.00	1	4,542	0.02%
2021/10/14	1	101.00	3	100.33	101.00	-2	4,520	-0.04%
2021/10/13	2.1	103.71	13	103.50	103.00	-10.9	4,517	-0.24%
2021/10/12	12	101.92	7	101.79	102.00	5	4,479	0.11%
2021/10/08	1.1	100.52	1	101.00	101.50	0.1	4,433	0.00%
2021/10/07	0	0.00	1	101.00	102.00	-1	4,387	-0.02%
2021/10/06	1.5	100.34	0	0.00	101.50	1.5	4,290	0.04%
2021/10/05	15	99.21	15	98.75	98.90	0	4,158	0.00%
2021/10/04	5	98.04	7	98.43	97.40	-2	3,976	-0.05%
2021/10/01	3	95.83	1	96.50	96.80	2	3,945	0.05%
2021/09/30	13	100.38	7	103.00	99.20	6	3,847	0.16%
2021/09/29	11	102.32	8.1	103.88	102.00	2.9	3,739	0.08%
2021/09/28	0	0.00	10	97.90	99.70	-10	3,451	-0.29%
2021/09/24	2	95.40	0	0.00	95.00	2	3,347	0.06%
2021/09/22	2	92.70	0	0.00	92.80	2	3,305	0.06%
2021/09/09	0	0.00	2	96.10	96.00	-2	3,357	-0.06%
2021/09/02	0	0.00	1	96.20	96.20	-1	3,406	-0.03%
2021/09/01	1	96.90	0	0.00	96.70	1	3,458	0.03%
2021/08/31	1	96.60	2.1	97.87	97.80	-1.1	3,493	-0.03%
2021/08/30	0	0.00	1	97.40	98.50	-1	3,494	-0.03%
2021/08/26	0	0.00	0.1	94.10	95.40	-0.1	3,549	0.00%
2021/08/25	1.1	94.19	1	95.10	94.60	0.1	3,537	0.00%
2021/08/20	9	91.14	1	92.10	91.30	8	3,502	0.23%
2021/08/18	1	94.20	0	0.00	94.40	1	3,446	0.03%
2021/08/13	5	95.50	0	0.00	96.50	5	3,442	0.15%
2021/08/11	1	96.80	1	96.60	97.40	0	3,518	0.00%
2021/08/10	1	95.90	2	96.40	96.50	-1	3,543	-0.03%
2021/08/09	2	95.85	2	96.35	96.70	0	3,594	0.00%
2021/08/05	11	97.22	0	0.00	97.00	11	3,675	0.30%
2021/08/04	1	97.50	1	97.50	97.50	0	3,804	0.00%
2021/08/03	2	97.00	0	0.00	97.90	2	3,930	0.05%
2021/07/29	0	0.00	1	98.80	99.00	-1	4,112	-0.02%
2021/07/28	4	97.20	3	98.87	98.50	1	4,132	0.02%
2021/07/27	1	98.30	0	0.00	98.30	1	4,215	0.02%
2021/07/26	3	98.07	1	98.00	97.80	2	4,192	0.05%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	99.60	1	101.00	100.50	0	4,092	0.00%
2021/07/19	0	0.00	8	101.50	102.00	-8	4,079	-0.20%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/14	0	0.00	1	107.00	106.00	-1	4,221	-0.02%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	2	108.50	0	0.00	107.00	2	4,329	0.05%
2021/07/07	8	112.50	1	111.50	112.00	7	4,490	0.16%
2021/07/05	1	116.50	4	116.13	115.50	-3	4,516	-0.07%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/30	0	0.00	0.2	107.00	106.50	-0.2	4,412	0.00%
2021/06/18	0	0.00	1	105.00	104.50	-1	4,556	-0.02%
2021/06/17	1	108.50	1	108.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	0.1	110.00	111.50	-0.1	4,606	0.00%
2021/06/15	1	110.00	0	0.00	108.50	1	4,591	0.02%
2021/06/11	0	0.00	2	108.50	108.00	-2	4,649	-0.04%
2021/06/10	1	109.00	2	109.50	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	3	109.17	110.00	-3	4,650	-0.06%
2021/06/08	1	107.50	0	0.00	107.50	1	4,635	0.02%
2021/06/07	1	106.50	1	106.50	106.50	0	4,638	0.00%
2021/06/04	0	0.00	6.1	107.07	106.50	-6.1	4,627	-0.13%
2021/06/03	0	0.00	0	108.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	11	105.73	106.00	-11	4,655	-0.24%
2021/06/01	1	102.00	0	0.00	102.00	1	4,643	0.02%
2021/05/28	0	0.00	8	98.00	98.80	-8	4,860	-0.16%
2021/05/27	18.1	97.72	0	0.00	97.20	18.1	4,922	0.37%
2021/05/25	11	99.93	10	100.00	99.50	1	5,071	0.02%
2021/05/21	0	0.00	1	99.80	98.20	-1	5,256	-0.02%
2021/05/20	3	96.87	2	97.00	97.30	1	5,272	0.02%
2021/05/13	0	0.00	20	95.72	95.00	-20	5,442	-0.37%
2021/05/12	20	104.50	1	98.10	97.70	19	5,353	0.36%
2021/05/11	0	0.00	1	104.00	104.00	-1	5,235	-0.02%
2021/05/10	8	107.75	6	107.50	107.50	2	5,101	0.04%
2021/05/07	2	104.25	6	104.83	105.00	-4	5,150	-0.08%
2021/05/06	0	0.00	8	107.25	108.50	-8	5,110	-0.16%
2021/05/05	15	102.67	12	103.67	104.00	3	4,912	0.06%
2021/05/04	0	0.00	6	104.17	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	14.6	101.99	102.00	-14.6	4,778	-0.31%
2021/04/29	0	0.00	16	103.50	103.50	-16	4,790	-0.33%
2021/04/28	0	0.00	2	101.75	103.00	-2	4,769	-0.04%
2021/04/27	1	103.00	0	102.00	103.00	1	4,823	0.02%
2021/04/26	0	0.00	4	102.00	102.50	-4	4,836	-0.08%
2021/04/23	0	0.00	7	101.57	102.50	-7	4,841	-0.14%
2021/04/22	0	0.00	1	100.00	101.00	-1	4,853	-0.02%
2021/04/21	8	99.46	0	0.00	99.00	8	4,784	0.17%
2021/04/20	0	0.00	4	102.38	103.00	-4	4,722	-0.08%
2021/04/19	1	102.50	12.1	103.00	103.00	-11.1	4,728	-0.24%
2021/04/16	0.6	102.00	1	102.00	102.00	-0.4	4,702	-0.01%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	99.70	2.3	99.95	99.20	-2.3	4,746	-0.05%
2021/04/13	1	100.50	11.1	98.90	100.00	-10.1	4,773	-0.21%
2021/04/12	1.1	97.14	0	0.00	98.20	1.1	4,721	0.02%
2021/04/09	3	98.10	0	0.00	98.00	3	4,717	0.06%
2021/04/06	1	96.70	4	97.50	97.40	-3	4,853	-0.06%
2021/04/01	0	0.00	7	96.60	96.70	-7	4,850	-0.14%
2021/03/31	0	0.00	1	97.00	96.80	-1	4,836	-0.02%
2021/03/30	1	96.50	5	96.10	96.60	-4	4,785	-0.08%
2021/03/29	2	97.00	1	98.10	96.60	1	4,749	0.02%
2021/03/26	1	96.60	1	95.80	96.80	0	4,737	0.00%
2021/03/25	2	95.30	0	0.00	95.60	2	4,729	0.04%
2021/03/24	3	95.37	0	0.00	95.40	3	4,725	0.06%
2021/03/23	1	96.50	0	0.00	96.10	1	4,734	0.02%
2021/03/22	0	0.00	4	96.40	96.30	-4	4,813	-0.08%
2021/03/19	1.1	96.29	1	96.90	95.80	0.1	4,833	0.00%
2021/03/18	2	98.75	7	98.63	98.20	-5	4,728	-0.11%
2021/03/17	2.1	98.47	0	0.00	98.20	2.1	4,719	0.04%
2021/03/16	0	99.50	3	100.00	100.50	-3	4,676	-0.06%
2021/03/15	1	100.50	1	100.50	100.50	0	4,695	0.00%
2021/03/12	3	100.33	12	100.92	101.50	-9	4,724	-0.19%
2021/03/11	1.2	103.00	7	103.00	103.00	-5.8	4,729	-0.12%
2021/03/10	0	100.50	0	0.00	101.50	0	4,754	0.00%
2021/03/09	1	101.50	0	0.00	101.50	1	4,752	0.02%
2021/03/08	6	101.83	11	102.32	102.50	-5	4,739	-0.11%
2021/03/04	1	98.00	0.2	99.10	99.80	0.8	4,785	0.02%
2021/03/03	0	0.00	4	98.98	100.00	-4	4,698	-0.09%
2021/03/02	6	97.98	4	97.10	97.00	2	4,609	0.04%
2021/02/26	1	100.00	5	100.00	100.00	-4	4,582	-0.09%
2021/02/25	0.2	102.50	0.2	102.50	102.50	0.1	4,480	0.00%
2021/02/24	1	102.00	7	100.64	100.50	-6	4,501	-0.13%
2021/02/23	11.1	99.73	15.3	101.71	103.00	-4.2	4,467	-0.09%
2021/02/19	0	0.00	5	96.72	97.00	-5	4,437	-0.11%
2021/02/18	0.2	96.90	0	0.00	96.60	0.2	4,452	0.00%
2021/02/17	9	95.14	3.3	95.01	95.80	5.7	4,480	0.13%
2021/02/05	0	0.00	2	92.40	91.90	-2	4,398	-0.05%
2021/02/04	7	91.70	0	0.00	91.20	7	4,439	0.16%
2021/02/03	0	0.00	1	91.30	91.70	-1	4,752	-0.02%
2021/02/02	0	0.00	1	91.80	91.40	-1	4,936	-0.02%
2021/02/01	7	89.30	0	0.00	90.00	7	4,908	0.14%
2021/01/29	4	89.83	1	90.10	89.10	3	4,882	0.06%
2021/01/26	0	0.00	5	94.40	93.70	-5	4,750	-0.11%
2021/01/25	0	0.00	1	94.00	95.90	-1	4,705	-0.02%
2021/01/22	1	94.60	0	0.00	94.50	1	4,746	0.02%
2021/01/20	2	96.45	0	0.00	95.20	2	4,716	0.04%
2021/01/18	6	97.32	0	0.00	98.00	6	4,596	0.13%
2021/01/14	1	100.50	0	0.00	102.00	1	4,552	0.02%
2021/01/13	2	101.50	2	101.25	102.00	0	4,549	0.00%
2021/01/12	30	100.47	0	0.00	101.00	30	4,493	0.67%
2021/01/11	1.1	101.55	0	0.00	102.00	1.1	4,454	0.02%
2021/01/08	0	0.00	11	102.00	104.00	-11	4,413	-0.25%
2021/01/07	1	100.00	6	100.42	100.00	-5	4,316	-0.12%
2021/01/06	0	0.00	8	99.31	99.50	-8	4,293	-0.19%
2021/01/05	0	0.00	5	98.80	99.20	-5	4,211	-0.12%
2021/01/04	1	99.70	0	0.00	100.00	1	4,175	0.02%
2020/12/31	12	99.67	21.2	99.97	99.80	-9.2	4,124	-0.22%
2020/12/30	0	0.00	8.2	97.54	98.50	-8.2	4,049	-0.20%
2020/12/29	2	95.10	0	0.00	95.40	2	3,967	0.05%
2020/12/28	0	0.00	3	94.90	95.40	-3	3,990	-0.08%
2020/12/24	1	93.70	0	0.00	94.50	1	3,950	0.03%
2020/12/23	0	0.00	14	92.40	93.40	-14	3,950	-0.35%
2020/12/22	1	94.70	0	0.00	93.50	1	3,957	0.03%
2020/12/21	13.4	94.00	6	94.40	94.90	7.4	4,034	0.18%
2020/12/16	0	0.00	2	95.00	94.70	-2	4,000	-0.05%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/10	1	93.20	0	0.00	93.20	1	3,936	0.03%
2020/12/08	2	92.45	1	92.60	92.90	1	3,882	0.03%
2020/12/07	13	93.95	0	0.00	93.90	13	3,852	0.34%
2020/12/03	5	93.20	0	0.00	92.80	5	3,754	0.13%
2020/12/02	0	0.00	2	92.60	92.90	-2	3,740	-0.05%
2020/12/01	2	92.00	0	0.00	92.70	2	3,733	0.05%
2020/11/30	7	92.21	0	0.00	90.50	7	3,718	0.19%
2020/11/27	2	94.40	0	0.00	94.50	2	3,575	0.06%
2020/11/26	5	95.30	1	95.40	95.60	4	3,579	0.11%
2020/11/25	0	0.00	1	96.20	95.20	-1	3,579	-0.03%
2020/11/24	5	95.50	0	0.00	94.80	5	3,530	0.14%
2020/11/23	2	96.40	3	96.03	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1	93.90	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	2	93.35	93.30	-2	3,297	-0.06%
2020/11/17	1	92.10	0	0.00	92.50	1	3,214	0.03%
2020/11/16	1	92.50	5	92.72	92.20	-4	3,162	-0.13%
2020/11/13	5	92.00	5	91.10	92.20	0	3,104	0.00%
2020/11/12	0	0.00	6	91.45	92.20	-6	3,047	-0.20%
2020/11/11	5	90.00	16	91.40	92.20	-11	2,894	-0.38%
2020/11/10	12	84.85	29	85.41	86.00	-17	2,579	-0.66%
2020/11/09	0.1	81.40	0	0.00	81.90	0.1	2,379	0.00%
2020/10/30	5	78.80	0	0.00	78.60	5	2,448	0.20%
2020/10/26	0.1	81.40	0	0.00	81.40	0.1	2,454	0.00%
2020/10/22	0	0.00	1	80.50	81.00	-1	2,606	-0.04%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/16	3	81.00	0	0.00	80.40	3	2,623	0.11%
2020/10/07	0	0.00	1	81.00	81.90	-1	2,798	-0.04%
2020/10/06	2	80.90	0	0.00	81.50	2	2,792	0.07%
2020/10/05	0	0.00	3	80.60	80.50	-3	2,786	-0.11%
2020/09/30	2	80.25	0	0.00	80.00	2	2,773	0.07%
2020/09/25	0	0.00	2	79.60	80.10	-2	2,849	-0.07%
2020/09/24	9	79.64	0	0.00	79.40	9	2,845	0.32%
2020/09/22	6	82.12	0	0.00	82.00	6	2,745	0.22%
2020/09/21	0	0.00	4	85.20	84.80	-4	2,721	-0.15%
2020/09/18	0	0.00	8	84.75	84.80	-8	2,743	-0.29%
2020/09/17	2	83.00	1	82.70	83.40	1	2,691	0.04%
2020/09/15	0	0.00	2	82.20	82.40	-2	2,724	-0.07%
2020/09/10	0	0.00	5	81.48	81.60	-5	2,940	-0.17%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/08	2	82.20	1	82.30	82.20	1	3,081	0.03%
2020/09/07	3	82.10	1	82.40	81.60	2	3,179	0.06%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/02	0	0.00	1	80.50	81.00	-1	3,341	-0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	2	82.30	0	0.00	82.00	2	3,417	0.06%
2020/08/28	1	83.50	2	83.40	83.20	-1	3,461	-0.03%
2020/08/25	1	83.00	1	83.50	83.50	0	3,722	0.00%
2020/08/20	4	81.80	1	82.10	81.60	3	3,965	0.08%
2020/08/18	1	84.60	0	0.00	84.90	1	3,985	0.03%
2020/08/17	2	83.85	0	0.00	84.60	2	4,053	0.05%
2020/08/12	1	82.80	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	0.00	1	84.20	83.70	-1	4,415	-0.02%
2020/08/07	2	82.20	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	82.90	0	0.00	82.70	1	4,526	0.02%
2020/08/05	0	0.00	1	81.00	81.10	-1	4,570	-0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/31	3	81.13	0	0.00	81.50	3	4,813	0.06%
2020/07/30	1	81.20	2	81.30	81.30	-1	4,876	-0.02%
2020/07/29	3	81.80	0	0.00	82.00	3	4,916	0.06%
2020/07/28	1	82.00	10	82.04	82.10	-9	4,944	-0.18%
2020/07/27	0	0.00	2	83.50	83.50	-2	5,030	-0.04%
2020/07/24	0	0.00	2.1	84.38	84.70	-2.1	5,097	-0.04%
2020/07/23	1	85.60	1	85.80	85.20	0	5,099	0.00%
2020/07/22	1	87.00	0	0.00	87.00	1	5,144	0.02%
2020/07/21	2	86.00	0	0.00	85.80	2	5,148	0.04%
2020/07/20	0	0.00	6	85.23	86.00	-6	5,155	-0.12%
2020/07/17	1	86.20	5	85.90	86.10	-4	5,189	-0.08%
2020/07/16	1	85.80	0	0.00	85.80	1	5,248	0.02%
2020/07/15	9	84.21	0	0.00	84.30	9	5,233	0.17%
2020/07/14	2	85.65	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	87.30	3	86.87	87.40	-2	5,152	-0.04%
2020/07/10	3	86.93	1	86.90	86.70	2	5,175	0.04%
2020/07/08	0	0.00	1	89.00	88.70	-1	5,191	-0.02%
2020/07/07	6	89.00	1	89.30	88.90	5	5,187	0.10%
2020/07/06	0	0.00	2	90.50	89.60	-2	5,209	-0.04%
2020/07/02	0	0.00	2	89.00	89.80	-2	5,258	-0.04%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	2	87.60	0	0.00	88.20	2	5,446	0.04%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/23	2	89.10	1	89.10	89.30	1	5,466	0.02%
2020/06/22	0	0.00	1	88.80	88.20	-1	5,487	-0.02%
2020/06/19	1	88.00	0	88.70	88.10	1	5,508	0.02%
2020/06/18	7	88.50	1	88.50	88.50	6	5,488	0.11%
2020/06/17	8	88.50	0	0.00	89.20	8	5,502	0.15%
2020/06/16	3	90.67	13	90.70	90.80	-10	5,523	-0.18%
2020/06/15	0	0.00	1	90.60	90.00	-1	5,539	-0.02%
2020/06/12	20	90.49	1	90.50	91.00	19	5,590	0.34%
2020/06/11	4	93.93	2	93.20	93.00	2	5,589	0.04%
2020/06/10	0	0.00	1	96.00	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	4	95.85	96.00	-4	5,715	-0.07%
2020/06/05	0	0.00	3.8	94.27	94.30	-3.8	5,746	-0.07%
2020/06/04	1	93.30	6	93.70	93.50	-5	5,756	-0.09%
2020/06/03	0	0.00	13	92.91	93.50	-13	5,836	-0.22%
2020/06/02	1	90.20	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	1	90.10	89.90	-1	5,703	-0.02%
2020/05/29	3	87.40	1	87.80	87.70	2	5,668	0.04%
2020/05/28	0	0.00	10.2	88.22	87.90	-10.2	5,513	-0.18%
2020/05/27	2	88.70	0	0.00	89.00	2	5,500	0.04%
2020/05/26	10	89.70	0	0.00	89.60	10	5,526	0.18%
2020/05/25	3	88.73	5	89.60	89.00	-2	5,519	-0.04%
2020/05/22	3	90.10	1	90.50	90.00	2	5,473	0.04%
2020/05/20	1	91.00	2	91.85	91.00	-1	5,376	-0.02%
2020/05/19	3	92.93	4	93.15	92.10	-1	5,330	-0.02%
2020/05/18	3	88.70	12	88.56	89.30	-9	5,156	-0.17%
2020/05/15	5	87.26	0	0.00	86.40	5	5,048	0.10%
2020/05/14	3	86.20	2	87.10	86.70	1	4,980	0.02%
2020/05/13	3	85.53	0	0.00	87.60	3	4,926	0.06%
2020/05/12	9	86.57	0	0.00	86.50	9	4,915	0.18%
2020/05/11	9	89.89	6	89.63	88.90	3	4,855	0.06%
2020/05/08	15	87.16	9	86.74	88.30	6	4,817	0.12%
2020/05/07	13	84.61	0	0.00	84.40	13	4,702	0.28%
2020/05/06	3	85.93	0	0.00	85.00	3	4,632	0.06%
2020/05/05	2	87.15	5	86.82	86.00	-3	4,607	-0.07%
2020/05/04	1	86.40	2	85.60	86.40	-1	4,591	-0.02%
2020/04/30	5	88.08	14	88.38	89.70	-9	4,527	-0.20%
2020/04/29	3	82.43	3	83.23	83.70	0	4,467	0.00%
2020/04/27	0	0.00	5	81.50	81.90	-5	4,508	-0.11%
2020/04/23	1	80.00	0	0.00	80.80	1	4,434	0.02%
2020/04/22	5	78.50	0	0.00	80.00	5	4,418	0.11%
2020/04/21	2	79.00	0	0.00	79.50	2	4,444	0.04%
2020/04/20	1	82.00	1	82.30	81.70	0	4,427	0.00%
2020/04/17	1	83.60	3	83.83	82.60	-2	4,426	-0.05%
2020/04/16	1	81.20	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	82.00	0	0.00	82.90	1	4,404	0.02%
2020/04/14	1	81.30	0	0.00	82.00	1	4,444	0.02%
2020/04/13	1	81.40	0	0.00	81.10	1	4,477	0.02%
2020/04/10	2	82.00	0	0.00	82.30	2	4,597	0.04%
2020/04/09	1	82.40	1	81.80	81.60	0	4,693	0.00%
2020/04/08	1	81.60	1	80.70	82.30	0	4,665	0.00%
2020/04/07	4	80.50	5	81.40	81.50	-1	4,617	-0.02%
2020/04/06	6	78.88	2	81.50	80.40	4	4,580	0.09%
2020/04/01	3	78.87	3	79.73	78.00	0	4,506	0.00%
2020/03/31	1	81.20	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	2	78.10	80.60	-2	4,387	-0.05%
2020/03/27	2	80.00	0	0.00	80.00	2	4,344	0.05%
2020/03/25	0	0.00	1	79.20	78.50	-1	4,305	-0.02%
2020/03/24	1	76.80	13	77.45	77.40	-12	4,250	-0.28%
2020/03/23	0	0.00	2	71.55	71.70	-2	4,224	-0.05%
2020/03/20	2	71.80	1	70.30	71.50	1	4,210	0.02%
2020/03/19	5	67.56	0	0.00	67.30	5	4,136	0.12%
2020/03/18	2	68.40	0	0.00	68.20	2	4,051	0.05%
2020/03/17	10	68.00	0	0.00	69.40	10	3,971	0.25%
2020/03/16	3	70.63	0	0.00	70.00	3	3,891	0.08%
2020/03/13	18	70.15	0	0.00	72.90	18	3,781	0.48%
2020/03/12	1	77.50	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	81.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	82.20	0	0.00	81.60	1	3,480	0.03%
2020/03/09	3.2	83.50	0	0.00	82.90	3.2	3,412	0.09%
2020/03/06	1	86.50	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	12	86.76	88.10	-12	3,284	-0.37%
2020/03/03	11	85.55	0	0.00	86.40	11	3,257	0.34%
2020/02/27	3	86.43	3	86.30	86.10	0	3,367	0.00%
2020/02/26	2.2	87.14	0	0.00	87.00	2.2	3,329	0.07%
2020/02/21	0	0.00	5	89.80	89.00	-5	3,327	-0.15%
2020/02/20	0	0.00	4	89.80	89.60	-4	3,329	-0.12%
2020/02/19	0	0.00	3	89.37	89.70	-3	3,332	-0.09%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	3	90.20	89.80	-3	3,385	-0.09%
2020/02/12	1	88.60	0	0.00	90.10	1	3,376	0.03%
2020/02/10	3	89.83	1	89.70	89.50	2	3,313	0.06%
2020/02/07	1	89.80	0	0.00	89.20	1	3,322	0.03%
2020/02/06	4	88.78	1	89.20	90.50	3	3,323	0.09%
2020/02/05	2	86.95	0	0.00	87.00	2	3,286	0.06%
2020/02/04	4	87.58	2	86.70	88.00	2	3,243	0.06%
2020/02/03	7	88.03	1	88.20	87.50	6	3,234	0.19%
2020/01/31	4	90.00	0	0.00	89.90	4	3,139	0.13%
2020/01/30	8	90.38	4	89.90	89.90	4	3,089	0.13%
2020/01/17	3	96.00	0	0.00	96.40	3	2,998	0.10%
2020/01/16	2	95.95	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	96.00	6	96.08	96.00	-3	2,991	-0.10%
2020/01/14	4	96.63	1	96.80	96.80	3	2,938	0.10%
2020/01/13	2	97.20	0	0.00	97.50	2	2,885	0.07%
2020/01/10	0	0.00	3	97.40	98.00	-3	2,888	-0.10%
2020/01/08	3	102.00	2	100.90	99.80	1	2,869	0.03%
2020/01/07	2	102.25	3	101.00	100.00	-1	2,791	-0.04%
2020/01/06	28	103.21	4	103.25	102.00	24	2,759	0.87%
2020/01/03	0	0.00	9	99.81	101.00	-9	2,655	-0.34%
2019/12/31	1	98.00	0	0.00	97.50	1	2,538	0.04%
2019/12/27	2	98.50	0	0.00	98.60	2	2,568	0.08%
2019/12/26	7	97.14	0	0.00	96.90	7	2,565	0.27%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/06	1	95.50	1	95.60	95.80	0	2,917	0.00%
2019/12/05	2	95.30	1	95.50	95.40	1	2,909	0.03%
2019/12/04	9	95.30	0	0.00	95.60	9	2,905	0.31%
2019/12/02	0	0.00	1	95.80	96.00	-1	2,899	-0.03%
2019/11/29	5	96.00	0	0.00	96.00	5	2,884	0.17%
2019/11/28	0	0.00	0	97.30	97.00	0	2,849	0.00%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/07	0	0.00	1	98.40	98.10	-1	2,894	-0.03%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/04	0	0.00	1	97.90	98.20	-1	2,928	-0.03%
2019/11/01	1	96.90	0	0.00	97.50	1	2,939	0.03%
2019/10/28	3	96.80	0	0.00	96.90	3	2,919	0.10%
2019/10/24	0	0.00	1	97.30	97.60	-1	2,888	-0.03%
2019/10/21	1	97.50	0	0.00	96.80	1	2,886	0.03%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	1	97.00	0	0.00	98.00	1	2,836	0.04%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/09	6	96.52	0	0.00	96.10	6	2,808	0.21%
2019/10/08	0	0.00	3	98.10	97.40	-3	2,783	-0.11%
2019/10/04	3	97.03	2	97.00	97.10	1	2,780	0.04%
2019/10/03	8	97.45	2	97.50	97.30	6	2,761	0.22%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	99.73	2	101.00	101.50	1	2,754	0.04%
2019/09/16	2	104.00	8	104.50	104.00	-6	2,643	-0.23%
2019/09/09	4	97.10	0	0.00	97.60	4	2,622	0.15%
2019/09/06	5	97.58	0	0.00	97.70	5	2,634	0.19%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/08/30	0	0.00	1	96.80	97.20	-1	2,620	-0.04%
2019/08/27	1	95.70	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.50	3	95.70	95.20	-2	2,589	-0.08%
2019/08/21	1	97.40	0	0.00	97.90	1	2,622	0.04%
2019/08/20	1	98.40	0	0.00	97.80	1	2,605	0.04%
2019/08/19	3	98.57	0	0.00	98.10	3	2,597	0.12%
2019/08/16	2	94.80	2	97.80	98.80	0	2,581	0.00%
2019/08/15	3	95.53	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.80	0.1	99.50	99.00	0.9	2,536	0.04%
2019/08/13	1.2	98.85	0	0.00	99.00	1.2	2,572	0.05%
2019/08/06	0	0.00	2	102.00	102.00	-2	2,640	-0.08%
2019/08/05	2	104.25	0	0.00	103.50	2	2,630	0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/26	0	0.00	4	107.00	106.50	-4	2,754	-0.15%
2019/07/24	5	106.90	0	0.00	106.00	5	2,762	0.18%
2019/07/12	4	107.75	0	0.00	107.50	4	2,692	0.15%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/09	0	0.00	1	106.50	107.50	-1	2,728	-0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	3	107.50	0	0.00	107.50	3	2,768	0.11%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/20	0	0.00	0	112.50	111.00	0	2,592	0.00%
2019/06/19	2	116.50	0	0.00	118.50	2	2,487	0.08%
2019/06/18	0	0.00	6	116.00	116.50	-6	2,378	-0.25%
2019/06/05	0	0.00	2	116.00	116.50	-2	2,440	-0.08%
2019/05/22	0	0.00	1	114.50	116.00	-1	2,401	-0.04%
2019/05/21	1	117.00	1	116.50	116.50	0	2,410	0.00%
2019/05/20	0	0.00	1	113.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	1	111.50	0	0.00	111.00	1	2,373	0.04%
2019/05/10	1	108.50	0	0.00	106.50	1	2,396	0.04%
2019/04/24	3	116.00	0	0.00	115.00	3	2,347	0.13%
2019/04/16	0	0.00	1	113.00	114.50	-1	2,539	-0.04%
2019/04/15	0	0.00	1	113.50	113.50	-1	2,542	-0.04%
2019/04/11	1	113.50	0	0.00	113.00	1	2,581	0.04%
2019/03/27	0	0.00	1	114.50	114.00	-1	2,603	-0.04%
2019/03/21	2	114.50	0	0.00	114.50	2	2,606	0.08%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/14	0	0.00	1	112.50	112.00	-1	2,539	-0.04%
2019/03/06	0	0.00	2	117.50	117.50	-2	2,718	-0.07%
2019/02/26	2	116.50	0	0.00	117.00	2	2,756	0.07%
2019/02/25	0	0.00	2	115.50	116.00	-2	2,746	-0.07%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/19	2	116.00	0	0.00	115.00	2	2,757	0.07%
2019/02/18	0	0.00	1	114.00	115.50	-1	2,783	-0.04%
2019/02/14	1	109.50	0	0.00	112.00	1	2,831	0.04%
2019/01/14	2	112.00	0	0.00	109.50	2	2,865	0.07%
2019/01/10	1	112.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	1	113.00	2	113.50	114.00	-1	2,909	-0.03%
2019/01/08	1	108.00	0	0.00	107.50	1	2,870	0.03%
2019/01/07	0	0.00	1	106.50	109.00	-1	2,856	-0.04%
2018/12/28	1	109.50	0	0.00	109.00	1	3,084	0.03%
2018/12/07	1	112.50	1	111.00	113.00	0	3,871	0.00%
2018/12/05	2	112.50	0	0.00	113.00	2	3,853	0.05%
2018/12/03	1	113.00	0	0.00	115.50	1	3,826	0.03%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/26	0	0.00	1	114.50	112.50	-1	3,655	-0.03%
2018/11/15	1	112.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	110.50	0	0.00	111.00	1	3,512	0.03%
2018/11/07	1	121.00	0	0.00	120.00	1	3,338	0.03%
2018/10/31	2	119.00	0	0.00	122.00	2	3,247	0.06%
2018/10/25	1	121.50	0	0.00	122.00	1	3,177	0.03%
2018/10/23	5	120.00	0	0.00	120.50	5	3,138	0.16%
2018/10/08	6	131.92	2	132.00	133.00	4	2,635	0.15%
2018/10/03	0.7	140.00	2	141.75	140.00	-1.3	2,312	-0.06%
2018/10/01	0	0.00	0.1	148.50	148.50	-0.1	2,137	0.00%
2018/09/25	2	142.00	0	0.00	142.00	2	2,200	0.09%
2018/09/21	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2018/09/19	2	136.00	0	0.00	137.00	2	2,151	0.09%
2018/09/18	0	0.00	1	133.00	132.50	-1	2,119	-0.05%
2018/09/17	1.1	129.05	0	0.00	129.50	1.1	2,093	0.05%
2018/09/13	0	0.00	2	128.50	133.00	-2	2,069	-0.10%
2018/08/30	2	125.50	0	0.00	125.00	2	2,066	0.10%
2018/08/23	0	0.00	2	124.50	125.00	-2	2,365	-0.08%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/08	1	119.50	0	0.00	121.00	1	2,568	0.04%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/07/25	0	0.00	10	120.50	119.50	-10	2,689	-0.37%
2018/07/23	0	0.00	2	120.50	121.00	-2	2,710	-0.07%
2018/07/11	1	118.50	0	0.00	119.00	1	2,830	0.04%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/05	0	0.00	1	117.00	119.00	-1	2,833	-0.04%
2018/07/03	2	122.00	0	0.00	123.00	2	2,745	0.07%
2018/07/02	0	0.00	1	121.50	121.00	-1	2,662	-0.04%
2018/06/27	1	121.50	0	0.00	121.00	1	2,532	0.04%
2018/06/26	2	120.00	0	0.00	121.50	2	2,547	0.08%
2018/05/31	1	120.00	0	0.00	121.50	1	2,954	0.03%
2018/05/28	0	0.00	0	121.00	121.00	0	2,734	0.00%
2018/05/25	0	0.00	0	122.50	122.50	0	2,746	0.00%
2018/05/22	4	126.50	0	0.00	125.00	4	2,793	0.14%
2018/05/09	0	0.00	1	122.00	120.50	-1	3,040	-0.03%
2018/04/18	0	0.00	5	119.00	118.50	-5	3,319	-0.15%
2018/04/12	0	0.00	5	120.00	120.00	-5	3,513	-0.14%
2018/03/23	0	0.00	2	115.00	117.50	-2	3,725	-0.05%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/16	2	115.50	0	0.00	116.00	2	3,357	0.06%
2018/03/15	5	116.50	0	0.00	117.00	5	3,278	0.15%
2018/03/14	0	0.00	1	116.50	117.50	-1	3,290	-0.03%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/02/26	6	117.50	0	0.00	118.00	6	3,385	0.18%
2018/02/07	5	118.50	0	0.00	116.00	5	3,197	0.16%
2018/01/31	0	0.00	0.4	123.50	124.00	-0.4	2,901	-0.01%
2018/01/30	0	0.00	1	124.50	124.00	-1	2,865	-0.03%
2018/01/23	0	0.00	5	122.00	122.50	-5	2,749	-0.18%
2018/01/22	5	119.00	0	0.00	120.50	5	2,718	0.18%
2018/01/18	0	0.00	2	121.50	120.50	-2	2,663	-0.08%
2018/01/17	0	0.00	2	124.00	120.00	-2	2,637	-0.08%
2018/01/10	0	0.00	3	119.50	120.00	-3	2,645	-0.11%
2018/01/04	1	118.00	0	0.00	119.00	1	2,477	0.04%
2018/01/03	0	0.00	2	117.50	117.50	-2	2,465	-0.08%