惠光 (6508)-台新-新營券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	32.00	0	0.00	31.90	0.1	91	0.11%
2024/04/24	0.2	32.08	0	0.00	31.95	0.2	92	0.22%
2024/04/08	1	31.85	0	0.00	31.90	1	88	1.12%
2024/04/01	0	0.00	0	31.95	31.85	0	94	-0.02%
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.02%
2024/03/27	0.1	32.25	0	0.00	32.00	0.1	91	0.11%
2024/03/25	0	0.00	0	32.35	32.20	0	89	-0.04%
2024/03/15	0.1	33.40	0	0.00	33.10	0.1	86	0.12%
2024/03/12	0.1	34.40	0	0.00	34.00	0.1	80	0.12%
2024/01/24	0	0.00	3	34.00	34.05	-3	75	-3.95%
2024/01/22	0.1	34.10	0	0.00	33.95	0.1	75	0.13%
2024/01/03	0.1	35.45	0	0.00	34.75	0.1	76	0.07%
2023/12/29	0.1	35.00	0	0.00	34.70	0.1	74	0.13%
2023/12/28	0.1	34.15	0	0.00	34.00	0.1	71	0.14%
2023/12/26	1	34.05	0	0.00	34.05	1	68	1.45%
2023/11/17	0	34.15	0	0.00	34.15	0	60	0.05%
2023/11/08	0	0.00	1	33.70	33.60	-1	68	-1.47%
2023/11/02	1	33.50	0	0.00	33.35	1	79	1.25%
2023/10/13	0.1	34.20	0	0.00	33.90	0.1	168	0.06%
2023/09/12	0	34.30	0	0.00	34.25	0	197	0.02%
2023/09/11	0	0.00	1	34.40	34.25	-1	199	-0.50%
2023/09/06	1	34.55	0	0.00	34.40	1	204	0.49%
2023/08/18	0	0.00	2	34.50	34.55	-2	222	-0.90%
2023/08/17	2	34.10	0	0.00	34.10	2	220	0.91%
2023/08/16	0.1	34.10	0	0.00	33.80	0.1	222	0.04%
2023/08/14	1	33.20	0	0.00	33.30	1	224	0.45%
2023/08/11	2	34.20	0	0.00	34.05	2	222	0.90%
2023/08/04	0	0.00	5	35.60	36.10	-5	222	-2.24%
2023/08/02	1	36.25	1	35.60	35.45	0	226	0.00%
2023/07/31	5	35.55	0	0.00	35.35	5	223	2.23%
2023/07/28	3	35.80	0	0.00	35.60	3	221	1.35%
2023/07/27	0	0.00	1	35.60	36.00	-1	219	-0.45%
2023/07/25	1	35.50	0	0.00	35.55	1	215	0.46%
2023/07/21	0	0.00	9	38.16	36.35	-9	206	-4.36%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/06/21	1	38.00	0	0.00	37.95	1	193	0.52%
2023/06/12	2	37.85	0	0.00	37.70	2	219	0.91%
2023/05/31	1	36.90	0	0.00	36.85	1	276	0.36%
2023/05/30	1	36.80	0	0.00	36.85	1	281	0.35%
2023/05/23	0	0.00	0.1	39.00	37.70	-0.1	330	-0.03%
2023/05/22	0	0.00	1	37.55	37.75	-1	349	-0.29%
2023/05/17	2	37.20	0	0.00	37.25	2	353	0.57%
2023/05/11	1	37.05	0	0.00	36.60	1	356	0.28%
2023/05/10	2	37.50	0.6	37.84	37.45	1.4	351	0.40%
2023/05/09	1	38.20	0	0.00	38.05	1	348	0.29%
2023/05/08	1	38.80	0	0.00	38.90	1	348	0.29%
2023/05/04	1	38.80	0	0.00	39.00	1	350	0.29%
2023/05/03	0	0.00	0	39.75	38.85	0	356	-0.01%
2023/05/02	0	0.00	0.3	39.66	38.95	-0.3	361	-0.08%
2023/04/25	2	38.60	0	0.00	38.25	2	362	0.55%
2023/04/24	2	38.65	0	0.00	38.70	2	360	0.55%
2023/04/20	3	38.75	0	0.00	38.70	3	360	0.83%
2023/04/19	0	0.00	1	40.20	39.60	-1	353	-0.28%
2023/04/18	0	0.00	1	40.20	40.05	-1	348	-0.29%
2023/04/17	0	0.00	8.2	39.75	39.70	-8.2	337	-2.42%
2023/04/13	0	0.00	1	39.75	39.55	-1	331	-0.30%
2023/04/12	0	0.00	5	39.50	39.75	-5	330	-1.51%
2023/04/11	2	39.48	0	0.00	39.45	2	330	0.60%
2023/04/10	2	39.80	0	0.00	39.60	2	330	0.60%
2023/04/07	5	40.00	0	0.00	39.45	5	331	1.51%
2023/03/29	2	39.10	0	0.00	39.15	2	333	0.60%
2023/03/28	2	39.90	2	39.65	39.40	0	342	0.00%
2023/03/24	1	39.40	0	0.00	39.55	1	345	0.29%
2023/03/23	8	39.63	0	0.00	39.60	8	345	2.32%
2023/03/17	0	0.00	1	38.85	38.90	-1	340	-0.29%
2023/03/13	0	0.00	9	38.21	38.75	-9	363	-2.47%
2023/03/10	1	39.20	0.2	39.90	39.05	0.8	368	0.21%
2023/03/09	0	0.00	0.2	40.15	39.90	-0.2	371	-0.06%
2023/03/08	4	40.30	0	0.00	40.35	4	391	1.02%
2023/03/07	0	0.00	2	40.35	40.40	-2	390	-0.51%
2023/03/06	8	40.50	0	0.00	40.40	8	385	2.07%
2023/03/03	2	40.40	2	39.85	40.30	0	379	0.00%
2023/03/02	2	39.35	0	0.00	39.40	2	365	0.55%
2023/03/01	0	0.00	1	40.40	39.55	-1	362	-0.28%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/23	1	39.15	0	0.00	39.15	1	341	0.29%
2023/02/21	0.2	38.60	0	0.00	38.55	0.2	344	0.04%
2023/02/20	1.3	38.91	3	38.92	38.90	-1.7	342	-0.50%
2023/02/15	0	0.00	1	37.50	37.45	-1	349	-0.29%
2023/02/14	1	37.10	0	0.00	37.10	1	347	0.29%
2023/02/10	0	0.00	1	37.25	37.25	-1	373	-0.27%
2023/02/09	2	37.55	0	0.00	37.55	2	403	0.50%
2023/02/06	1	37.90	0	0.00	37.55	1	414	0.24%
2023/02/01	1	37.00	10	37.00	37.20	-9	429	-2.09%
2023/01/30	10	36.25	0	0.00	36.15	10	431	2.32%
2023/01/12	0	0.00	1	36.00	35.80	-1	507	-0.20%
2022/12/29	1	35.75	1	35.95	35.80	0	615	0.00%
2022/12/08	0	0.00	1	37.95	37.90	-1	920	-0.11%
2022/12/07	1	37.70	0	0.00	37.70	1	933	0.11%
2022/12/06	1	38.50	10	38.35	38.20	-9	954	-0.94%
2022/12/02	0	0.00	4	39.15	39.00	-4	992	-0.40%
2022/11/30	0	0.00	2	38.85	38.20	-2	1,112	-0.18%
2022/11/28	1	37.15	0	0.00	37.15	1	1,165	0.09%
2022/11/25	1	36.95	0	0.00	36.95	1	1,333	0.07%
2022/11/24	15	36.85	0	0.00	36.80	15	1,369	1.10%
2022/11/14	0	0.00	1	36.55	37.20	-1	2,389	-0.04%
2022/11/10	1	36.40	0	0.00	36.35	1	2,482	0.04%
2022/11/09	0	0.00	1.1	36.61	36.50	-1.1	2,499	-0.04%
2022/11/07	2.1	35.87	2	36.00	36.05	0	2,596	0.00%
2022/11/03	0	0.00	1	37.25	37.15	-1	2,691	-0.04%
2022/11/02	1	37.16	0	0.00	37.15	1	2,701	0.04%
2022/10/31	2	36.30	2	36.00	36.20	0	2,709	0.00%
2022/10/19	0	0.00	1	36.55	36.55	-1	2,834	-0.04%
2022/10/17	1	35.90	1	35.90	36.10	0	2,954	0.00%
2022/10/13	0	0.00	1	36.25	35.15	-1	3,133	-0.03%
2022/10/11	0	0.00	1	40.05	40.60	-1	3,185	-0.03%
2022/10/03	1	39.60	1	39.65	40.05	0	3,519	0.00%
2022/09/30	2	38.03	2	39.00	39.85	0	3,518	0.00%
2022/09/29	0	0.00	3	39.35	39.10	-3	3,518	-0.09%
2022/09/28	1	40.50	2	39.75	38.00	-1	3,507	-0.03%
2022/09/27	2	41.90	1	41.00	41.60	1	3,495	0.03%
2022/09/26	0	0.00	2	46.30	45.40	-2	3,489	-0.06%
2022/09/23	0	0.00	2.1	47.51	47.00	-2.1	3,481	-0.06%
2022/09/22	2.1	47.45	0.1	47.95	47.50	2	3,476	0.06%
2022/09/20	1	48.30	1	48.45	47.90	0	3,465	0.00%
2022/09/19	18	48.27	26	47.83	48.40	-8	3,465	-0.23%
2022/09/16	14	49.55	21	49.93	49.50	-7	3,440	-0.20%
2022/09/15	22	49.62	3	49.63	49.60	19	3,413	0.56%
2022/09/14	1.1	48.06	1	47.85	48.30	0.1	3,353	0.00%
2022/09/12	0	0.00	1	48.85	48.80	-1	3,360	-0.03%
2022/09/08	2	47.90	1	47.70	48.30	1	3,355	0.03%
2022/09/07	16	48.38	23	47.81	47.80	-7	3,348	-0.21%
2022/09/06	4	47.91	3	48.00	46.70	1	3,266	0.03%
2022/09/05	1	48.85	2	49.20	48.45	-1	3,245	-0.03%
2022/09/02	5	50.90	4	50.75	50.40	1	3,287	0.03%
2022/09/01	8	52.09	7	52.17	51.20	1	3,279	0.03%
2022/08/31	1	51.00	1	51.20	50.90	0	3,132	0.00%
2022/08/30	4	50.35	0	0.00	51.80	4	3,104	0.13%
2022/08/29	0	0.00	2	50.15	49.60	-2	3,028	-0.07%
2022/08/26	7	51.31	6	50.67	50.50	1	2,985	0.03%
2022/08/25	1	51.50	3.1	50.82	50.70	-2.1	2,940	-0.07%
2022/08/24	12.1	51.91	25	52.22	50.00	-12.9	2,861	-0.45%
2022/08/23	63	50.11	55	49.81	51.50	8	2,435	0.33%
2022/08/22	0	0.00	3	46.75	46.90	-3	2,277	-0.13%
2022/08/19	1	46.80	2	46.30	46.00	-1	2,271	-0.04%
2022/08/17	8	46.69	7	46.24	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.40	45.80	-1	2,333	-0.04%
2022/08/15	0	0.00	1	45.95	45.80	-1	2,459	-0.04%
2022/08/12	0	0.00	3	45.32	45.35	-3	2,488	-0.12%
2022/08/11	1	45.00	5	44.81	44.85	-4	2,492	-0.16%
2022/08/10	10	44.48	15	44.80	44.20	-5	2,572	-0.19%
2022/08/09	1	43.25	1	42.90	43.30	0	2,612	0.00%
2022/08/05	1	41.75	2	42.03	42.25	-1	3,022	-0.03%
2022/08/04	2	40.95	1	41.10	40.95	1	3,168	0.03%
2022/08/03	0	0.00	1	41.50	41.10	-1	3,415	-0.03%
2022/08/02	8	42.08	0	0.00	41.85	8	3,655	0.22%
2022/08/01	1	43.25	2	44.03	43.25	-1	4,373	-0.02%
2022/07/29	0	0.00	5	43.46	43.35	-5	5,007	-0.10%
2022/07/28	17	42.99	14	43.74	42.70	3	5,172	0.06%
2022/07/27	0	0.00	5	42.22	42.40	-5	5,380	-0.09%
2022/07/26	6	42.00	0	0.00	41.30	6	5,674	0.11%
2022/07/25	1	42.20	0	0.00	41.35	1	6,501	0.02%
2022/07/22	17	43.30	7	44.31	42.70	10	6,623	0.15%
2022/07/21	17	43.12	7	43.77	43.65	10	6,820	0.15%
2022/07/20	12	42.68	45.1	43.71	43.60	-33.1	7,065	-0.47%
2022/07/19	139	43.57	123.1	42.52	43.90	16	7,205	0.22%	大買/大賣/
2022/07/18	0.1	40.00	3.1	39.87	39.95	-3	7,361	-0.04%
2022/07/15	3	38.85	3	39.35	39.35	0	7,579	0.00%
2022/07/14	6	38.13	9	39.10	39.40	-3	7,908	-0.04%
2022/07/13	51	39.38	48	39.31	38.85	3	8,416	0.04%
2022/07/12	23	39.86	20	39.02	39.20	3	8,801	0.03%
2022/07/11	18	40.53	34	41.15	41.30	-16	9,800	-0.16%
2022/07/07	0	0.00	6	37.20	37.30	-6	11,025	-0.05%
2022/07/06	6	36.38	0	0.00	36.05	6	11,925	0.05%
2022/07/05	1	36.20	7	37.12	37.50	-6	12,264	-0.05%
2022/06/29	1	38.25	1	38.25	38.25	0	14,189	0.00%
2022/06/28	1	38.60	0	0.00	38.80	1	14,398	0.01%
2022/06/27	8	38.96	3	38.97	39.00	5	14,620	0.03%
2022/06/23	3	38.55	0	0.00	38.00	3	15,848	0.02%
2022/06/22	3	39.50	0	0.00	38.65	3	16,047	0.02%
2022/06/21	0	0.00	6	40.18	40.55	-6	16,156	-0.04%
2022/06/20	2	39.48	2	38.85	38.75	0	16,195	0.00%
2022/06/17	0	0.00	7	40.46	41.05	-7	16,270	-0.04%
2022/06/16	1	42.55	0	0.00	40.60	1	16,268	0.01%
2022/06/14	4	42.61	6	42.62	42.50	-2	16,313	-0.01%
2022/06/13	0	0.00	4	44.85	43.90	-4	16,385	-0.02%
2022/06/10	1	43.15	20	43.15	43.10	-19	16,707	-0.11%
2022/06/09	1	44.90	0	0.00	44.55	1	16,782	0.01%
2022/06/07	5	44.80	0	0.00	45.25	5	16,749	0.03%
2022/06/06	1	45.25	2	44.98	44.80	-1	16,738	-0.01%
2022/06/02	4	45.45	0	0.00	45.10	4	16,730	0.02%
2022/06/01	8	45.98	8	46.14	45.70	0	16,732	0.00%
2022/05/31	9	45.44	6	45.44	45.70	3	16,707	0.02%
2022/05/30	0	0.00	5	46.17	46.20	-5	16,652	-0.03%
2022/05/27	2	45.80	1	45.75	45.40	1	16,612	0.01%
2022/05/26	1	47.15	0	0.00	45.80	1	16,581	0.01%
2022/05/25	4	46.09	2	46.33	46.85	2	16,543	0.01%
2022/05/24	25	46.72	12	47.57	46.00	13	16,517	0.08%
2022/05/23	54	47.02	56	47.24	47.50	-2	16,409	-0.01%
2022/05/20	2	46.00	6	46.17	45.90	-4	16,272	-0.02%
2022/05/19	5	46.25	5	46.05	45.50	0	16,221	0.00%
2022/05/18	13	47.56	14	47.85	47.70	-1	16,166	-0.01%
2022/05/17	33	47.82	28	47.95	46.95	5	16,081	0.03%
2022/05/16	20	46.58	23	47.20	47.40	-3	15,960	-0.02%
2022/05/13	22	46.39	24	46.13	47.90	-2	15,768	-0.01%
2022/05/12	59	47.61	54	47.68	44.80	5	15,550	0.03%
2022/05/11	26	49.54	20	49.92	48.90	6	15,396	0.04%
2022/05/10	46	50.04	37	50.22	50.30	9	15,134	0.06%
2022/05/09	93.2	56.39	85.2	56.57	53.30	8	14,877	0.05%
2022/05/06	53	53.40	101	53.72	55.70	-48	14,137	-0.34%	大賣/
2022/05/05	59	51.34	57	51.62	51.20	2	13,480	0.01%
2022/05/04	55	52.39	44.1	52.30	51.40	11	13,286	0.08%
2022/05/03	52.1	53.16	22	52.55	52.10	30.1	13,008	0.23%
2022/04/29	140	55.11	137.1	55.01	55.20	2.9	12,691	0.02%	大買/大賣/
2022/04/28	1	52.00	7.1	52.97	54.00	-6.1	11,836	-0.05%
2022/04/27	4	49.61	8	50.39	49.15	-4	11,645	-0.03%
2022/04/26	15.4	50.73	11	51.21	51.00	4.4	11,387	0.04%
2022/04/25	58.3	55.67	58.1	55.74	54.10	0.2	11,082	0.00%
2022/04/22	55.3	58.46	59	58.71	55.20	-3.7	10,802	-0.03%
2022/04/21	35.5	60.44	31	61.98	59.00	4.5	10,542	0.04%
2022/04/20	37	61.66	17	62.35	61.40	20	10,308	0.19%
2022/04/19	108.3	65.68	82	66.32	60.40	26.3	9,968	0.26%	大買/
2022/04/18	59	61.74	81	61.38	63.60	-22	9,439	-0.23%
2022/04/15	82	59.07	64	58.57	57.90	18	9,004	0.20%
2022/04/14	116	54.94	131.6	54.78	57.30	-15.6	7,796	-0.20%	大買/大賣/
2022/04/13	19.3	53.80	13.3	54.51	52.10	6	6,980	0.09%
2022/04/12	49.4	54.76	46.2	52.33	53.90	3.3	6,479	0.05%
2022/04/11	7	52.89	4	54.03	54.50	3	5,566	0.05%
2022/04/08	49	48.51	38	48.36	49.60	11	5,215	0.21%
2022/04/07	28.1	46.95	16	46.73	45.10	12.1	4,576	0.26%
2022/04/06	22.1	46.59	22.1	46.93	47.00	0	4,128	0.00%
2022/04/01	33	45.78	35	44.57	45.00	-2	3,665	-0.05%
2022/03/31	1	43.00	2	42.83	42.00	-1	3,236	-0.03%
2022/03/30	0	42.30	21	41.17	41.15	-21	3,021	-0.69%
2022/03/29	60	45.81	70	45.87	45.35	-10	2,788	-0.36%
2022/03/28	18	41.54	7	42.97	44.30	11	2,029	0.54%
2022/03/25	15	38.92	10	38.97	40.30	5	1,535	0.33%
2022/03/24	3	38.90	1	36.65	36.65	2	1,321	0.15%
2022/03/22	0	0.00	5	36.60	38.30	-5	1,133	-0.44%
2022/03/21	5	35.45	10	34.75	35.05	-5	1,026	-0.49%
2022/03/16	3	36.17	3	35.48	34.80	0	932	0.00%
2022/03/15	31.1	38.69	21	37.19	34.50	10.1	836	1.21%
2022/03/07	2	35.65	2	34.80	34.35	0	317	0.00%
2022/03/04	0.1	34.50	0	0.00	34.70	0.1	296	0.03%
2022/02/25	1	33.65	2	33.88	33.85	-1	300	-0.33%
2022/02/24	3	33.72	2	33.50	33.35	1	301	0.33%
2022/02/21	0	0.00	3	34.10	34.50	-3	271	-1.10%
2022/02/18	2	35.45	0	0.00	35.30	2	264	0.75%
2022/02/16	0	0.00	5	34.40	34.70	-5	203	-2.45%
2022/02/15	5	34.25	0	0.00	34.30	5	192	2.60%
2022/02/11	4	33.28	0	0.00	33.15	4	205	1.95%
2022/02/08	0	0.00	2	32.25	32.55	-2	291	-0.69%
2022/02/07	2	31.95	0	0.00	32.00	2	298	0.67%
2022/01/25	0	0.00	1	31.70	31.60	-1	334	-0.30%
2022/01/24	0	0.00	1	31.70	31.70	-1	344	-0.29%
2022/01/07	0	0.00	2	32.30	32.20	-2	874	-0.23%
2021/12/27	1	32.65	0	0.00	32.50	1	919	0.11%
2021/12/21	1	32.85	0	0.00	33.00	1	928	0.11%
2021/12/13	0	0.00	1	33.30	33.45	-1	920	-0.11%
2021/12/08	1	33.05	0	0.00	33.10	1	915	0.11%
2021/12/03	0	0.00	1	32.75	32.75	-1	909	-0.11%
2021/12/02	1	32.50	0	0.00	32.40	1	908	0.11%
2021/11/22	0.1	32.90	0	0.00	32.95	0.1	887	0.01%
2021/11/19	0	0.00	2	32.80	32.75	-2	890	-0.22%
2021/11/17	0	0.00	1	33.20	33.20	-1	888	-0.11%
2021/11/11	2	33.28	1	33.55	33.25	1	875	0.11%
2021/11/10	3	34.52	3	34.77	34.20	0	859	0.00%
2021/11/09	1	34.55	2	34.93	34.60	-1	843	-0.12%
2021/11/08	2	34.65	0	0.00	34.85	2	835	0.24%
2021/11/05	2	34.85	1	34.85	34.85	1	820	0.12%
2021/11/03	2	33.05	2	33.30	33.20	0	765	0.00%
2021/11/02	0	0.00	10	34.59	33.40	-10	746	-1.34%
2021/11/01	0	0.00	1	34.75	34.75	-1	727	-0.14%
2021/10/29	8	34.65	0	0.00	34.40	8	716	1.12%
2021/10/28	1	34.50	0	0.00	34.70	1	695	0.14%
2021/10/27	2	34.00	0	0.00	33.80	2	680	0.29%
2021/10/25	1	34.95	3	35.25	34.70	-2	634	-0.32%
2021/10/21	1	37.00	10	37.90	36.60	-9	556	-1.62%
2021/10/20	19	39.71	25.4	39.23	38.00	-6.4	489	-1.30%
2021/10/19	20	39.15	2	38.90	39.30	18	348	5.16%
2021/10/14	1	32.10	2	32.00	32.10	-1	201	-0.50%
2021/10/13	6	31.62	7	31.89	32.25	-1	188	-0.53%
2021/10/12	4	31.24	0	0.00	31.25	4	179	2.23%
2021/10/05	0	0.00	5	30.60	30.70	-5	163	-3.06%
2021/10/04	5	30.53	0	0.00	30.75	5	160	3.12%
2021/08/23	0	0.00	2	30.50	30.40	-2	134	-1.49%
2021/08/20	2	30.33	0	0.00	30.30	2	131	1.52%
2021/08/11	5	31.20	5	31.00	31.10	0	115	0.00%
2021/08/04	0.1	30.60	0	0.00	30.65	0.1	104	0.11%
2021/08/03	0.2	30.65	0	0.00	30.60	0.2	106	0.14%
2021/07/29	0.1	30.20	0	0.00	30.40	0.1	102	0.10%
2021/04/27	1	31.50	0	0.00	31.70	1	115	0.86%
2021/04/20	0	0.00	1	31.50	31.75	-1	130	-0.77%
2021/04/19	0	0.00	0.1	31.70	31.90	-0.1	130	-0.04%
2021/04/12	0	0.00	1.1	30.70	30.60	-1.1	118	-0.89%
2021/01/28	0	0.00	2	29.53	29.60	-2	124	-1.61%
2020/12/02	0	0.00	5	30.00	30.10	-5	70	-7.13%
2020/11/30	0	0.00	1	30.40	30.35	-1	70	-1.41%
2020/11/23	3	30.00	0	0.00	29.95	3	74	4.05%
2020/11/16	1	28.85	0	0.00	29.00	1	76	1.31%
2020/11/06	1	28.75	0	0.00	28.75	1	85	1.17%
2020/09/14	0	0.00	2	29.45	29.60	-2	126	-1.58%
2020/08/26	1	33.00	0	0.00	32.70	1	152	0.65%
2020/08/21	1	32.45	0	0.00	32.50	1	155	0.64%
2020/08/20	8	32.79	0	0.00	32.35	8	157	5.10%
2020/08/17	0	0.00	1	32.85	32.85	-1	155	-0.64%
2020/08/14	8	32.45	0	0.00	32.90	8	155	5.14%
2020/06/11	1	32.80	45	33.12	32.35	-44	268	-16.40%
2020/05/06	45	33.21	0	0.00	33.25	45	167	26.89%
2020/05/04	1	29.55	0	0.00	29.65	1	131	0.76%
2020/04/28	1	29.00	0	0.00	29.00	1	129	0.77%
2020/04/16	0	0.00	4	28.85	28.80	-4	126	-3.17%
2020/04/07	4	27.70	0	0.00	27.65	4	116	3.45%
2020/03/20	0	0.00	1	26.00	26.00	-1	104	-0.95%
2020/03/19	0	0.00	2	25.55	25.00	-2	103	-1.93%
2020/03/18	2	26.48	0	0.00	26.20	2	99	2.01%
2020/03/16	1	27.35	1	27.15	27.00	0	97	0.00%
2020/03/10	1	29.55	0	0.00	30.20	1	85	1.17%
2020/02/26	1	29.70	1	29.85	29.90	0	79	0.00%
2020/02/25	1	29.75	1	29.95	29.85	0	77	0.00%
2020/02/19	2	29.80	2	30.00	29.90	0	75	0.00%
2019/09/03	0	0.00	1	29.25	29.25	-1	81	-1.22%
2019/09/02	0	0.00	1	29.05	29.05	-1	81	-1.22%
2019/07/11	1	29.15	24	28.97	29.05	-23	105	-21.73%
2019/07/10	1	29.75	0	0.00	29.80	1	101	0.99%
2018/03/09	0	0.00	0	27.00	27.00	0	100	-0.04%
2018/03/08	0	0.00	1	26.90	27.00	-1	100	-0.99%
2018/03/07	0	0.00	4	26.90	27.00	-4	99	-4.02%