捷敏-KY (6525)-台新-新營券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.4
漲跌
▼0.3
漲幅
-0.43%
成交量
291張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	69.80	69.80	-1	110	-0.90%
2024/05/14	0	0.00	1	70.00	70.20	-1	110	-0.91%
2024/05/13	0.1	69.80	0.1	69.80	69.90	0	108	0.00%
2024/05/06	1	68.00	0	0.00	68.80	1	96	1.04%
2024/05/03	1	67.70	0	0.00	67.80	1	94	1.06%
2024/05/02	0.1	68.50	0	0.00	67.70	0.1	93	0.11%
2024/04/30	1	68.20	0	0.00	68.10	1	93	1.07%
2024/04/12	2	68.55	0	0.00	68.40	2	88	2.27%
2024/04/10	0	0.00	0.2	68.50	68.60	-0.2	88	-0.24%
2024/04/09	1	68.30	0	0.00	68.10	1	87	1.14%
2024/04/02	1	67.50	0	0.00	67.80	1	85	1.17%
2024/03/28	1	68.40	0	0.00	68.40	1	85	1.17%
2024/03/22	1	68.50	0	0.00	68.60	1	85	1.17%
2024/03/18	0	68.30	0	0.00	68.20	0	80	0.02%
2024/03/15	0	0.00	0.1	68.30	68.30	-0.1	80	-0.12%
2024/03/14	0	68.50	0	0.00	67.70	0	80	0.02%
2024/03/12	1	66.70	0	0.00	66.80	1	78	1.28%
2024/03/04	1.1	68.44	0	0.00	68.10	1.1	80	1.37%
2024/02/19	0	0.00	3	69.27	68.70	-3	75	-3.96%
2024/02/15	1	66.50	0	0.00	66.50	1	72	1.38%
2024/02/05	1	65.50	0	0.00	65.60	1	71	1.40%
2023/12/27	2	68.00	0	0.00	67.80	2	67	2.99%
2023/12/05	0	0.00	1	69.80	70.10	-1	65	-1.53%
2023/12/04	0	0.00	3	70.40	70.20	-3	65	-4.60%
2023/12/01	1	69.90	2	70.30	70.50	-1	64	-1.54%
2023/11/30	6	69.77	3	70.33	70.60	3	63	4.71%
2023/11/29	3	69.00	1	68.50	68.40	2	59	3.34%
2023/10/17	1	66.70	0	0.00	66.50	1	91	1.09%
2023/09/28	0	0.00	1	66.50	66.40	-1	97	-1.02%
2023/09/26	2	67.20	0	0.00	66.50	2	100	2.00%
2023/09/20	2	67.20	0	0.00	66.70	2	101	1.97%
2023/09/18	2	67.50	0	0.00	67.30	2	104	1.91%
2023/09/14	2	68.00	0	0.00	67.80	2	111	1.79%
2023/09/11	2	65.50	0	0.00	65.00	2	120	1.66%
2023/09/01	0	0.00	4	65.28	65.40	-4	130	-3.06%
2023/08/24	1	64.70	0	0.00	64.90	1	146	0.68%
2023/08/02	0	0.00	1	70.80	70.10	-1	142	-0.70%
2023/07/31	2	72.15	1	71.50	71.60	1	140	0.71%
2023/06/20	0	0.00	15	73.79	73.20	-15	150	-9.98%
2023/06/14	11	79.30	1	80.00	79.20	10	141	7.07%
2023/06/12	0	0.00	3	78.10	78.70	-3	139	-2.16%
2023/06/07	0.3	77.80	0	0.00	77.60	0.3	141	0.21%
2023/06/05	0	0.00	1	78.90	78.90	-1	137	-0.73%
2023/05/12	3	71.77	0	0.00	72.00	3	138	2.17%
2023/05/03	0	0.00	1	72.70	72.50	-1	149	-0.67%
2023/04/26	0	0.00	5	71.50	72.10	-5	155	-3.22%
2023/04/25	4	72.05	5	71.52	71.20	-1	155	-0.64%
2023/04/21	4	72.98	0	0.00	72.60	4	153	2.60%
2023/04/13	0	0.00	1	76.80	75.60	-1	148	-0.67%
2023/04/06	2	76.21	0	0.00	76.20	2	143	1.41%
2023/03/31	0	0.00	1	77.10	76.80	-1	143	-0.70%
2023/03/29	1	75.90	0	0.00	75.90	1	141	0.71%
2023/03/24	1	77.30	0	0.00	77.10	1	137	0.73%
2023/03/13	4	72.75	0	0.00	72.90	4	124	3.21%
2023/03/10	4	74.38	0	0.00	74.10	4	124	3.21%
2023/03/08	1	75.20	0	0.00	75.80	1	124	0.80%
2023/03/03	3	74.50	1	75.20	75.30	2	124	1.61%
2023/02/24	1	74.60	0	0.00	74.50	1	122	0.81%
2023/02/22	0	0.00	1	73.10	73.30	-1	122	-0.82%
2023/02/21	0	0.00	1	74.40	74.50	-1	121	-0.82%
2023/02/20	0	0.00	4	74.08	74.10	-4	120	-3.31%
2023/02/15	1	71.70	0	0.00	71.60	1	122	0.81%
2023/02/14	1	72.00	0	0.00	71.80	1	125	0.80%
2023/02/13	1	71.20	1	72.10	71.90	0	124	0.00%
2023/02/07	1	70.70	0	0.00	71.00	1	115	0.86%
2023/01/17	0	0.00	2	68.90	68.90	-2	107	-1.85%
2023/01/09	0	0.00	4	69.20	69.20	-4	108	-3.68%
2023/01/03	0	0.00	1	69.60	69.50	-1	116	-0.86%
2022/12/30	1	68.60	0	0.00	68.20	1	114	0.87%
2022/12/14	0	0.00	1	72.00	71.90	-1	130	-0.76%
2022/11/29	0	0.00	0	69.70	69.70	0	128	-0.02%
2022/11/23	1	69.10	0	0.00	69.40	1	127	0.78%
2022/11/15	1	68.50	0	0.00	68.70	1	177	0.56%
2022/11/14	3	67.40	0	0.00	67.40	3	185	1.61%
2022/10/14	9	60.20	9	61.44	62.40	0	228	0.00%
2022/10/11	0	0.00	1	67.10	66.60	-1	245	-0.41%
2022/10/06	1	69.50	0	0.00	69.80	1	248	0.40%
2022/09/29	0	0.00	0.5	68.22	68.10	-0.5	268	-0.19%
2022/09/28	0	0.00	5	67.68	67.60	-5	274	-1.82%
2022/09/06	2	76.60	0	0.00	76.60	2	321	0.62%
2022/09/02	0	77.50	0	0.00	77.70	0	325	0.00%
2022/08/29	0	0.00	2	77.60	77.30	-2	352	-0.57%
2022/08/26	1	79.70	0	0.00	79.80	1	343	0.29%
2022/08/24	2	79.80	0	0.00	79.90	2	337	0.59%
2022/08/23	3	79.93	0	0.00	79.90	3	329	0.91%
2022/08/22	2	78.80	0	0.00	79.10	2	318	0.63%
2022/08/08	1	73.10	0	0.00	73.60	1	278	0.36%
2022/08/04	0	0.00	2	72.40	73.00	-2	272	-0.73%
2022/08/02	0	0.00	4	73.30	73.20	-4	274	-1.46%
2022/07/26	0	0.00	1	75.00	75.00	-1	270	-0.37%
2022/07/22	0	0.00	1	76.60	76.40	-1	268	-0.37%
2022/07/21	0	0.00	7	76.59	76.80	-7	270	-2.59%
2022/07/20	0	0.00	1	76.40	76.00	-1	273	-0.37%
2022/07/18	20	81.85	12.1	81.66	81.90	8	273	2.91%
2022/07/15	0	0.00	12.1	80.71	80.90	-12.1	262	-4.61%
2022/07/11	1	79.40	0	0.00	79.30	1	257	0.39%
2022/07/08	3	79.63	0.3	79.87	79.10	2.7	257	1.03%
2022/07/07	4	79.05	2	80.10	79.60	2	253	0.79%
2022/07/06	4	78.35	0	0.00	78.20	4	248	1.61%
2022/07/05	5	78.72	0	0.00	78.80	5	249	2.00%
2022/07/04	4	79.20	1	79.30	79.10	3	246	1.22%
2022/07/01	5	79.06	0	0.00	78.80	5	252	1.98%
2022/06/30	2	79.40	0	0.00	79.40	2	248	0.81%
2022/06/08	0	0.00	1	88.10	89.70	-1	293	-0.34%
2022/06/07	4	87.88	2	88.25	87.20	2	285	0.70%
2022/06/01	0	0.00	1	84.60	84.80	-1	282	-0.35%
2022/05/24	1	83.60	1	84.90	81.70	0	290	0.00%
2022/05/23	1	83.70	0	0.00	83.60	1	293	0.34%
2022/04/06	1	88.80	0	0.00	88.60	1	364	0.27%
2022/03/31	1	91.10	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	3	95.23	95.80	-3	344	-0.87%
2022/02/22	0	92.80	0	0.00	91.90	0	467	0.01%
2022/02/11	1	93.80	0	0.00	93.40	1	646	0.15%
2022/01/26	1	85.10	1	85.20	85.20	0	742	0.00%
2022/01/14	0	0.00	1	88.10	90.20	-1	993	-0.10%
2022/01/03	1	95.80	0	0.00	94.00	1	1,071	0.09%
2021/12/29	0	0.00	6	93.67	93.50	-6	1,093	-0.55%
2021/12/28	10	94.82	4	94.40	94.60	6	1,104	0.54%
2021/12/21	0	0.00	1	90.20	90.80	-1	1,151	-0.09%
2021/12/15	1	89.70	0	0.00	89.70	1	1,181	0.08%
2021/12/06	0	0.00	2	93.40	93.70	-2	1,285	-0.16%
2021/12/03	2	93.90	0	0.00	93.50	2	1,321	0.15%
2021/11/25	1	96.20	0	0.00	95.00	1	1,799	0.06%
2021/11/24	1	96.80	0	0.00	96.70	1	1,870	0.05%
2021/11/23	0	0.00	2	96.60	97.20	-2	2,002	-0.10%
2021/11/22	3	100.33	2	99.20	99.20	1	2,010	0.05%
2021/11/19	2	102.75	3	101.33	100.50	-1	2,111	-0.05%
2021/11/17	2	106.50	2	106.50	107.50	0	2,293	0.00%
2021/11/16	0	0.00	0.4	103.00	104.50	-0.4	2,343	-0.02%
2021/11/12	0.2	100.00	0	0.00	100.00	0.2	2,448	0.01%
2021/11/11	3.2	103.98	4.3	102.78	103.00	-1.1	2,466	-0.04%
2021/11/10	0	0.00	1	101.00	102.00	-1	2,454	-0.04%
2021/11/09	0.2	102.50	0	0.00	102.00	0.2	2,572	0.01%
2021/11/08	0	101.50	1	101.00	100.50	-1	2,612	-0.04%
2021/11/05	0	0.00	1	102.50	102.50	-1	2,628	-0.04%
2021/11/04	1.1	108.30	1	106.00	105.00	0.1	2,648	0.00%
2021/11/03	1	108.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	11.1	113.07	6	112.83	110.50	5.1	2,669	0.19%
2021/11/01	1	105.50	1.1	105.11	109.50	-0.1	2,583	-0.01%
2021/10/29	3.1	100.52	0	0.00	99.60	3.1	2,581	0.12%
2021/10/28	0	0.00	1	97.60	96.30	-1	2,687	-0.04%
2021/10/27	1	97.00	0	0.00	97.80	1	2,768	0.04%
2021/10/26	1	96.00	0	0.00	95.00	1	2,884	0.03%
2021/10/20	0	0.00	2	97.75	97.60	-2	3,324	-0.06%
2021/10/19	1	95.60	0	0.00	96.40	1	3,538	0.03%
2021/10/18	1	93.70	0	0.00	93.30	1	3,613	0.03%
2021/09/30	0	0.00	1	96.60	97.20	-1	3,820	-0.03%
2021/09/23	2	99.50	2	100.00	99.70	0	3,788	0.00%
2021/09/16	2	100.50	2	100.00	100.00	0	3,765	0.00%
2021/09/15	6	99.80	6	100.38	100.50	0	3,763	0.00%
2021/09/14	4	103.75	4	103.50	104.00	0	3,737	0.00%
2021/09/13	2	106.50	2	103.50	103.00	0	3,706	0.00%
2021/09/10	5	104.60	5	105.30	106.00	0	3,699	0.00%
2021/09/09	2	104.50	2.1	106.49	106.00	-0.1	3,680	0.00%
2021/09/08	5	108.00	6	103.67	103.00	-1	3,657	-0.03%
2021/09/07	2.1	109.00	2.3	109.67	107.50	-0.2	3,620	-0.01%
2021/09/06	5	109.00	5	106.50	106.00	0	3,537	0.00%
2021/09/03	2.1	106.48	1	105.50	106.00	1.1	3,504	0.03%
2021/09/02	11.2	111.20	11	106.59	106.50	0.2	3,472	0.01%
2021/09/01	7	113.29	7.1	114.94	114.00	-0.1	3,349	0.00%
2021/08/31	8.1	112.51	6.1	112.30	112.50	2	3,210	0.06%
2021/08/30	6.1	116.38	6	117.00	117.00	0.1	3,112	0.00%
2021/08/27	3	119.49	4	118.98	117.00	-1	3,034	-0.03%
2021/08/26	3	115.32	3	115.33	113.50	0	2,890	0.00%
2021/08/25	6	118.50	8	118.69	116.00	-2	2,858	-0.07%
2021/08/24	3	117.99	3	118.99	117.00	0	2,738	0.00%
2021/08/23	14	113.00	10	115.05	115.50	4	2,648	0.15%
2021/08/20	0	0.00	0	103.00	109.00	0	2,508	0.00%
2021/08/19	0	100.47	0	0.00	99.20	0	2,407	0.00%
2021/08/18	2	102.75	2	104.48	106.00	0	2,349	0.00%
2021/08/17	0	98.90	0	104.50	97.00	0	2,279	0.00%
2021/08/16	2	102.00	2	102.54	104.50	0	2,241	0.00%
2021/08/13	5	110.16	6	106.83	103.00	-1	2,199	-0.04%
2021/08/12	0	0.00	1	106.50	108.50	-1	2,072	-0.05%
2021/08/10	1	104.50	5	105.90	103.50	-4	1,989	-0.20%
2021/08/09	0	0.00	3	113.50	115.50	-3	1,958	-0.15%
2021/08/06	15	122.73	26	121.25	115.50	-11	1,934	-0.57%
2021/08/05	25	121.40	7	120.86	123.00	18	1,882	0.96%
2021/08/04	5	123.00	8	121.44	121.50	-3	1,836	-0.16%
2021/08/03	4	126.88	1	129.50	124.00	3	1,792	0.17%
2021/08/02	3	120.67	0.2	121.67	122.50	2.9	1,658	0.17%
2021/07/30	1.1	121.46	2.1	118.98	119.00	-1	1,574	-0.06%
2021/07/29	7.1	111.64	7	117.80	121.50	0	1,460	0.00%
2021/07/28	12	111.33	0	0.00	110.50	12	1,304	0.92%
2021/07/27	32.1	123.03	30	123.27	122.50	2.1	1,225	0.17%
2021/07/26	0	0.00	0	122.50	122.50	0	1,033	0.00%
2021/07/23	0	112.25	3	110.33	111.50	-3	1,002	-0.30%
2021/07/22	1	101.00	0	0.00	107.00	1	778	0.13%
2021/07/21	1	95.30	2	97.05	97.40	-1	692	-0.14%
2021/07/19	2	92.25	1	91.40	91.50	1	561	0.18%
2021/07/16	3	88.87	3	89.03	91.20	0	526	0.00%
2021/07/15	4	86.55	6	87.15	88.00	-2	459	-0.44%
2021/07/13	1	84.20	0	0.00	84.00	1	421	0.24%
2021/07/12	0	0.00	1	85.90	85.70	-1	405	-0.25%
2021/06/28	0	0.00	1	80.00	80.30	-1	498	-0.20%
2021/05/28	2	76.00	0	0.00	76.60	2	889	0.22%
2021/05/20	1	73.50	0	0.00	72.00	1	1,248	0.08%
2021/05/14	0	0.00	1	74.90	73.10	-1	1,437	-0.07%
2021/05/10	1	75.90	0	0.00	75.90	1	1,424	0.07%
2021/05/07	0	0.00	1	77.20	76.60	-1	1,442	-0.07%
2021/04/16	0	0.00	1	82.20	81.50	-1	1,744	-0.06%
2021/04/14	3	81.70	3	81.80	81.70	0	1,792	0.00%
2021/04/12	2	83.80	1.2	83.42	82.60	0.8	1,789	0.04%
2021/04/09	0	0.00	2	87.30	87.00	-2	1,784	-0.11%
2021/04/08	1	87.40	0	0.00	87.80	1	1,798	0.06%
2021/04/07	4.2	88.12	4	89.00	88.10	0.2	1,779	0.01%
2021/03/29	0	0.00	1	87.50	88.80	-1	1,708	-0.06%
2021/03/24	0	0.00	4	83.88	86.20	-4	1,638	-0.24%
2021/03/23	1	82.70	0	0.00	82.60	1	1,606	0.06%
2021/03/22	3	84.70	1	85.30	84.30	2	1,594	0.13%
2021/03/18	0	0.00	2	86.10	86.40	-2	1,618	-0.12%
2021/03/16	3	84.67	1	84.70	85.10	2	1,607	0.12%
2021/03/15	0	0.00	2	84.00	84.00	-2	1,606	-0.12%
2021/03/12	0	0.00	1	82.50	82.50	-1	1,607	-0.06%
2021/03/11	0	0.00	1	81.50	81.50	-1	1,593	-0.06%
2021/03/10	3	79.80	4	79.48	79.40	-1	1,575	-0.06%
2021/03/09	3	76.80	3	78.67	79.20	0	1,557	0.00%
2021/03/05	2	77.70	0	0.00	77.30	2	1,528	0.13%
2021/03/02	2	80.20	2	77.70	77.70	0	1,496	0.00%
2021/02/26	3	79.70	1	80.70	79.30	2	1,477	0.14%
2021/02/25	4	84.30	0	0.00	82.90	4	1,426	0.28%
2021/02/24	1	85.60	2	86.00	87.60	-1	1,361	-0.07%
2021/02/23	2	79.65	1	80.10	79.70	1	1,207	0.08%
2021/02/19	1	81.90	3	81.93	82.30	-2	1,132	-0.18%
2021/02/18	2	78.60	6	76.92	79.00	-4	1,028	-0.39%
2021/02/17	0	0.00	7	71.63	71.90	-7	958	-0.73%
2021/02/05	0	0.00	1	68.20	67.90	-1	934	-0.11%
2021/02/04	1	67.00	0	0.00	66.90	1	929	0.11%
2021/02/03	3	68.50	4	68.13	68.20	-1	922	-0.11%
2021/02/01	3	66.70	0	0.00	67.20	3	912	0.33%
2021/01/29	3	71.00	5.4	68.57	67.20	-2.4	902	-0.27%
2021/01/28	7	71.56	3	70.13	70.10	4	881	0.45%
2021/01/27	2	73.60	1.2	73.42	74.40	0.8	850	0.09%
2021/01/26	10	73.66	21	73.16	73.40	-11	801	-1.37%
2021/01/25	10	71.13	4	70.40	71.70	6	717	0.84%
2021/01/22	1	68.60	1	68.60	68.60	0	683	0.00%
2021/01/21	5	69.08	5	68.56	68.50	0	677	0.00%
2021/01/20	0	0.00	1	67.90	67.90	-1	661	-0.15%
2021/01/19	4	69.50	4	69.63	69.10	0	640	0.00%
2021/01/18	0	0.00	3	68.40	68.80	-3	629	-0.48%
2021/01/15	2.7	69.09	0	0.00	68.20	2.7	618	0.43%
2021/01/14	0	0.00	1	70.30	70.50	-1	588	-0.17%
2021/01/13	5	68.54	1	68.30	68.30	4	565	0.71%
2021/01/12	3	69.37	3	70.60	67.50	0	555	0.00%
2021/01/11	0	0.00	4	68.00	67.40	-4	497	-0.80%
2021/01/08	3	67.47	3	68.10	67.50	0	490	0.00%
2021/01/07	0	0.00	6	68.30	68.10	-6	446	-1.35%
2021/01/06	11	67.86	10	68.07	66.30	1	433	0.23%
2021/01/05	6	67.37	1	68.10	67.80	5	419	1.19%
2020/12/31	0	0.00	5	66.42	68.20	-5	380	-1.31%
2020/12/29	4	65.15	0	0.00	64.90	4	355	1.13%
2020/12/28	5	65.82	1	65.70	65.70	4	349	1.15%
2020/12/25	3	65.37	6	66.25	65.70	-3	338	-0.89%
2020/12/15	5	66.12	0	0.00	64.30	5	277	1.80%
2020/12/14	0	0.00	2	68.50	67.40	-2	254	-0.79%
2020/12/09	13	67.05	16	67.36	65.80	-3	191	-1.57%
2020/12/08	1	65.20	2	63.60	64.90	-1	155	-0.64%
2020/12/07	4	62.15	0	0.00	62.20	4	124	3.22%
2020/12/03	0	0.00	1	61.10	60.80	-1	114	-0.87%
2020/12/01	1	59.90	0	0.00	60.40	1	104	0.96%
2020/09/03	1	56.80	0	0.00	56.50	1	267	0.37%
2020/08/11	0	0.00	1	60.10	59.30	-1	314	-0.32%
2020/08/06	1	59.20	0	0.00	59.10	1	312	0.32%
2020/08/05	1	59.50	0	0.00	60.20	1	311	0.32%
2020/07/09	0	0.00	1	62.50	62.10	-1	334	-0.30%
2020/06/29	6	65.08	5	64.90	64.70	1	343	0.29%
2020/06/24	3	64.60	0	0.00	65.00	3	334	0.90%
2020/06/23	0	0.00	3	65.00	64.90	-3	337	-0.89%
2020/06/22	3	65.20	0	0.00	65.20	3	337	0.89%
2020/06/10	3	66.10	4	64.93	64.40	-1	334	-0.30%
2020/05/25	1	58.40	1	59.10	59.10	0	297	0.00%
2020/05/22	1	58.50	0	0.00	58.50	1	298	0.34%
2020/05/20	0	0.00	20	60.00	59.60	-20	300	-6.66%
2020/05/18	1	58.40	1	58.10	58.10	0	302	0.00%
2020/05/14	0	0.00	1	60.00	59.20	-1	301	-0.33%
2020/05/11	1	60.30	0	0.00	60.10	1	300	0.33%
2020/05/04	1	55.80	1	56.40	55.90	0	279	0.00%
2020/04/23	0	0.00	1	54.40	54.30	-1	305	-0.33%
2020/04/21	1	53.50	1	55.10	52.90	0	307	0.00%
2020/04/20	1	55.30	1	55.50	55.50	0	304	0.00%
2020/04/17	0	0.00	1	55.60	55.80	-1	305	-0.33%
2020/04/16	2	54.50	0	0.00	55.30	2	300	0.67%
2020/04/15	1	54.70	1	55.00	55.00	0	300	0.00%
2020/04/14	1	53.70	1	54.60	54.60	0	297	0.00%
2020/04/13	1	54.10	1	53.20	53.20	0	297	0.00%
2020/04/10	1	54.30	1	54.30	54.10	0	292	0.00%
2020/04/08	0	0.00	10	53.00	54.20	-10	290	-3.44%
2020/04/01	1	47.65	1	47.70	47.50	0	277	0.00%
2020/03/26	4	45.70	0	0.00	46.00	4	266	1.50%
2020/03/20	2	45.00	0	0.00	45.25	2	273	0.73%
2020/03/18	5	46.10	0	0.00	46.00	5	263	1.90%
2020/03/17	5	47.20	0	0.00	46.25	5	260	1.92%
2020/03/16	5	48.60	1	49.75	47.60	4	257	1.55%
2020/03/13	5	48.55	0	0.00	50.00	5	253	1.97%
2020/03/12	10	51.80	0	0.00	51.60	10	242	4.13%
2020/01/14	0	0.00	1	67.50	67.50	-1	240	-0.42%
2020/01/09	0	0.00	2	66.45	66.30	-2	258	-0.77%
2020/01/06	0	0.00	1	66.40	66.20	-1	282	-0.35%
2019/12/20	0	0.00	2	66.80	66.70	-2	350	-0.57%
2019/12/18	3	67.03	3	66.50	66.60	0	357	0.00%
2019/12/17	2	66.90	1	67.00	66.90	1	358	0.28%
2019/12/05	1	64.40	0	0.00	64.60	1	400	0.25%
2019/11/19	0	0.00	1	66.80	66.30	-1	418	-0.24%
2019/11/15	1	65.80	0	0.00	66.30	1	431	0.23%
2019/11/14	1	65.20	0	0.00	65.30	1	434	0.23%
2019/11/06	0	0.00	2	70.70	70.40	-2	413	-0.48%
2019/10/23	3	71.13	4	72.00	72.00	-1	402	-0.25%
2019/10/21	1	72.30	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	1	72.40	72.90	-1	389	-0.26%
2019/10/17	2	71.80	2	72.10	71.70	0	376	0.00%
2019/10/16	1	72.60	1	71.10	71.10	0	370	0.00%
2019/10/15	1	71.20	3	71.20	71.80	-2	361	-0.55%
2019/10/09	3	69.53	0	0.00	69.50	3	351	0.85%
2019/10/04	0	0.00	5	71.50	71.50	-5	346	-1.44%
2019/10/03	0	0.00	5	69.86	70.50	-5	356	-1.40%
2019/10/02	1	68.10	3	67.97	68.20	-2	351	-0.57%
2019/09/27	2	66.00	0	0.00	66.00	2	364	0.55%
2019/09/24	3	68.77	8	68.68	68.80	-5	363	-1.38%
2019/09/23	3	67.90	0	0.00	67.80	3	356	0.84%
2019/09/11	0	0.00	0.2	68.00	68.00	-0.2	340	-0.06%
2019/09/09	0	0.00	1	69.70	69.40	-1	330	-0.30%
2019/09/06	0	0.00	6	66.00	68.00	-6	303	-1.98%
2019/08/23	5	64.50	0	0.00	64.40	5	279	1.79%
2019/08/20	0	0.00	0.1	66.10	66.30	-0.1	268	-0.04%
2019/08/19	0.5	65.60	0	0.00	65.60	0.5	262	0.19%
2019/08/14	0	0.00	2	65.50	64.70	-2	259	-0.77%
2019/07/22	2	63.90	0	0.00	64.00	2	274	0.73%
2019/07/09	1	64.70	0	0.00	63.50	1	278	0.36%
2019/07/04	0	0.00	1	73.60	73.50	-1	232	-0.43%
2019/06/06	0	0.00	3	66.80	66.30	-3	368	-0.81%
2019/06/04	0	0.00	1	69.00	68.50	-1	371	-0.27%
2019/05/30	1	69.30	1	69.00	68.70	0	379	0.00%
2019/05/28	0	0.00	1	68.30	68.20	-1	384	-0.26%
2019/05/23	1	66.00	0	0.00	65.80	1	390	0.26%
2019/05/21	1	66.30	0	0.00	67.70	1	408	0.24%
2019/04/30	1	71.50	0	0.00	71.70	1	466	0.21%
2019/04/24	0	0.00	1	73.20	73.40	-1	473	-0.21%
2019/04/19	1	73.20	0	0.00	73.30	1	483	0.21%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/11	1.5	74.67	1	75.00	74.60	0.5	487	0.10%
2019/04/10	1	75.40	0	0.00	75.90	1	486	0.21%
2019/04/09	3.5	75.69	2	75.70	76.60	1.5	486	0.31%
2019/04/03	0	0.00	1	73.90	73.90	-1	476	-0.21%
2019/04/02	1	73.40	0	0.00	73.30	1	477	0.21%
2019/03/22	4	75.93	1	76.80	73.90	3	515	0.58%
2019/03/21	4	74.20	6	74.72	76.00	-2	489	-0.41%
2019/03/19	1	72.20	0	0.00	72.00	1	520	0.19%
2019/03/18	2	72.05	0	0.00	72.00	2	525	0.38%
2019/03/12	0	0.00	2	71.80	71.80	-2	575	-0.35%
2019/03/07	0	0.00	12	71.50	70.80	-12	631	-1.90%
2019/02/25	0	0.00	23	72.20	72.60	-23	710	-3.24%
2019/02/20	3	73.30	2	73.40	73.10	1	759	0.13%
2019/02/18	0	0.00	2	71.10	71.00	-2	778	-0.26%
2019/02/14	0	0.00	1	72.70	71.90	-1	848	-0.12%
2019/01/11	0	0.00	1	69.40	69.20	-1	883	-0.11%
2019/01/09	2	70.75	0	0.00	70.50	2	885	0.23%
2019/01/07	0	0.00	2	70.55	70.40	-2	893	-0.22%
2018/12/27	0	0.00	11	70.06	70.00	-11	899	-1.22%
2018/12/18	0	0.00	2	72.15	72.00	-2	869	-0.23%
2018/12/13	0	0.00	2	76.00	76.00	-2	842	-0.24%
2018/12/12	3	76.80	2	76.15	75.80	1	822	0.12%
2018/12/07	0	0.00	3	71.60	72.70	-3	765	-0.39%
2018/12/06	2	75.00	2	68.00	69.10	0	752	0.00%
2018/12/04	3	73.97	9	74.77	75.00	-6	732	-0.82%
2018/12/03	18	76.43	0	0.00	75.10	18	731	2.46%
2018/11/30	11	71.41	0	0.00	71.20	11	688	1.60%
2018/11/29	0	0.00	1	71.50	70.10	-1	682	-0.15%
2018/11/27	18	69.74	5	68.90	70.30	13	665	1.95%
2018/11/22	5	67.68	1	69.10	67.00	4	628	0.64%
2018/11/21	2	68.20	20	68.10	68.20	-18	609	-2.95%
2018/11/16	0	0.00	3	66.50	66.50	-3	563	-0.53%
2018/11/15	0	0.00	5	68.40	68.30	-5	552	-0.90%
2018/11/14	5.3	67.92	1	67.60	66.80	4.3	537	0.81%
2018/11/13	1.1	64.94	0	0.00	67.60	1.1	504	0.22%
2018/11/12	6	62.37	0	0.00	62.20	6	479	1.25%
2018/10/29	0.5	50.70	0	0.00	50.70	0.5	457	0.10%
2018/10/25	17	51.46	0	0.00	51.60	17	462	3.67%
2018/10/24	10	54.00	0	0.00	54.60	10	485	2.06%
2018/10/17	3	58.50	3	57.80	57.90	0	534	0.00%
2018/10/12	0	0.00	0.1	54.20	54.00	-0.1	585	-0.02%
2018/10/11	0	0.00	50	53.44	53.40	-50	625	-7.99%
2018/10/08	1	60.50	0	0.00	60.40	1	670	0.15%
2018/09/21	1	62.60	0	0.00	63.30	1	735	0.14%
2018/08/31	1	74.60	0	0.00	74.60	1	1,048	0.10%
2018/08/24	0	0.00	3	71.30	71.40	-3	1,245	-0.24%
2018/08/16	0	0.00	1	77.20	77.20	-1	1,598	-0.06%
2018/08/13	1	79.00	0	0.00	78.00	1	1,650	0.06%
2018/08/06	10	83.40	0	0.00	83.10	10	1,668	0.60%
2018/08/03	2	82.60	0	0.00	82.70	2	1,737	0.12%
2018/08/01	0	0.00	1	84.00	83.40	-1	1,762	-0.06%
2018/07/31	1	83.20	0	0.00	84.30	1	1,757	0.06%
2018/07/27	20	83.65	0	0.00	83.70	20	1,729	1.16%
2018/07/20	14	81.80	0	0.00	83.80	14	1,685	0.83%
2018/07/19	8	81.98	0	0.00	82.10	8	1,681	0.48%
2018/07/18	1	79.10	0	0.00	84.00	1	1,683	0.06%
2018/07/10	0	0.00	1	86.00	87.20	-1	1,717	-0.06%
2018/07/03	1	84.70	0	0.00	84.10	1	1,746	0.06%
2018/07/02	1	85.80	0	0.00	85.20	1	1,763	0.06%
2018/06/29	0	0.00	1	85.80	86.80	-1	1,792	-0.06%
2018/06/28	0	0.00	2	84.70	84.50	-2	1,838	-0.11%
2018/06/27	1	84.60	0	0.00	84.10	1	1,875	0.05%
2018/06/26	0	0.00	1	85.70	84.90	-1	1,904	-0.05%
2018/06/25	1	84.80	2	85.30	85.00	-1	1,901	-0.05%
2018/06/13	3	89.77	2	89.30	88.10	1	1,836	0.05%
2018/06/12	7	89.29	0	0.00	88.40	7	1,818	0.38%
2018/06/11	1	92.00	2	92.20	91.00	-1	1,773	-0.06%
2018/06/08	2	89.10	0	0.00	88.70	2	1,686	0.12%
2018/06/07	15	90.50	0	0.00	90.50	15	1,631	0.92%
2018/06/04	1	92.60	1	91.60	89.50	0	1,544	0.00%
2018/06/01	0	0.00	2	88.50	88.50	-2	1,483	-0.13%
2018/05/31	2	87.80	3	90.80	86.00	-1	1,453	-0.07%
2018/05/30	4	86.58	8	87.31	87.50	-4	1,333	-0.30%
2018/05/29	3	85.67	7	86.37	85.60	-4	1,275	-0.31%
2018/05/16	0	0.00	1	77.80	77.80	-1	1,088	-0.09%
2018/05/11	12	79.28	0	0.00	78.90	12	1,126	1.07%
2018/05/04	1	81.70	0	0.00	81.50	1	1,050	0.10%
2018/04/26	1	82.00	0	0.00	81.70	1	1,231	0.08%
2018/04/23	0	0.00	5	89.30	86.20	-5	1,251	-0.40%
2018/04/20	5	93.90	5	92.60	88.00	0	1,243	0.00%
2018/04/19	0	0.00	0.5	90.00	90.00	-0.5	1,189	-0.04%
2018/04/09	1	87.50	0	0.00	87.40	1	1,373	0.07%
2018/04/02	2	90.50	0	0.00	88.20	2	1,521	0.13%
2018/03/31	0	0.00	1	89.40	90.20	-1	1,546	-0.06%
2018/03/15	0.5	80.70	0	0.00	80.70	0.5	1,756	0.03%
2018/03/02	0	0.00	5	77.06	76.80	-5	1,926	-0.26%
2018/02/23	0	0.00	1	76.10	75.80	-1	2,012	-0.05%
2018/02/22	5	75.80	0	0.00	76.20	5	2,045	0.24%
2018/02/07	1	75.10	0	0.00	75.10	1	2,531	0.04%
2018/02/01	0	0.00	1	84.60	84.30	-1	2,682	-0.04%
2018/01/29	1	87.60	0	0.00	87.70	1	2,943	0.03%
2018/01/25	1	86.20	0	0.00	85.40	1	3,094	0.03%
2018/01/22	0	0.00	5	84.50	85.20	-5	3,340	-0.15%
2018/01/19	0	0.00	1	83.50	83.30	-1	3,558	-0.03%
2018/01/17	0	0.00	6	83.92	83.50	-6	3,667	-0.16%
2018/01/15	0	0.00	1	85.60	85.80	-1	3,652	-0.03%
2018/01/10	2	90.00	2	86.70	85.40	0	3,646	0.00%
2018/01/09	5	89.60	0	0.00	88.30	5	3,608	0.14%
2018/01/04	5	94.34	3	93.77	95.00	2	3,522	0.06%
2018/01/03	2	96.45	4	95.65	94.20	-2	3,480	-0.06%
2018/01/02	2	90.65	9	89.96	95.40	-7	3,396	-0.21%