• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211602.0000.00601.0015600.18%
2024/11/140.1591.0000.00584.000.15730.01%
2024/11/120608.0000.00604.0005770.00%
2024/11/070641.0000.00636.0005960.01%
2024/11/0500.001631.00630.00-1609-0.16%
2024/10/291.1607.641615.00616.000.16540.02%
2024/10/2100.000661.38664.0006850.00%
2024/10/1800.001628.00630.00-1683-0.15%
2024/10/1700.000.1625.00632.00-0.1708-0.01%
2024/10/1600.000.4631.00629.00-0.4710-0.05%
2024/10/150638.8100.00638.0007120.00%
2024/10/110.5639.0000.00638.000.57250.07%
2024/10/090634.0000.00630.0007460.00%
2024/10/081630.8300.00633.0017530.13%
2024/09/2500.000.3634.00631.00-0.3801-0.04%
2024/09/2400.000.1629.00629.00-0.1813-0.01%
2024/09/230.1625.0000.00620.000.18180.01%
2024/09/131578.001586.00587.0008370.00%
2024/09/100.1567.0000.00558.000.19170.01%
2024/09/0600.001570.00580.00-11,016-0.10%
2024/09/050.1572.0000.00569.000.11,0270.01%
2024/09/041584.0000.00579.0011,0270.10%
2024/08/300660.000660.00646.0001,0280.00%
2024/08/292.1624.573629.32652.00-11,030-0.09%
2024/08/2800.001600.00599.00-11,013-0.10%
2024/08/1900.000619.00615.0001,1800.00%
2024/08/1500.001605.00605.00-11,255-0.08%
2024/08/091568.001573.00556.0001,2650.00%
2024/08/070.1549.001553.00564.00-11,263-0.08%
2024/08/062528.022537.50532.0001,2740.00%
2024/08/051.1530.1400.00530.001.11,2680.08%
2024/08/0200.000.2598.00588.00-0.21,303-0.02%
2024/07/310.1619.0000.00616.000.11,3150.01%
2024/07/3000.000.3600.00611.00-0.31,330-0.02%
2024/07/290614.0000.00599.0001,3450.00%
2024/07/260601.000605.67606.0001,3860.00%
2024/07/2300.000615.00616.0001,3960.00%
2024/07/220.1616.0000.00606.000.11,4140.00%
2024/07/191.1638.0700.00635.001.11,3890.08%
2024/07/181.2664.250.3655.00657.000.91,4000.06%
2024/07/160.1698.0000.00692.000.11,3980.00%
2024/07/1500.000.2695.04692.00-0.21,418-0.01%
2024/07/121.1697.220701.00690.001.11,4680.08%
2024/07/111.2726.3500.00721.001.21,5040.08%
2024/07/100.2742.001729.00741.00-0.81,498-0.05%
2024/07/091732.0000.00732.0011,4970.07%
2024/07/082735.0000.00738.0021,4850.13%
2024/07/052.2735.7900.00738.002.21,4820.15%
2024/07/041.1740.4600.00740.001.11,4770.07%
2024/07/031.1748.362.3748.00744.00-1.21,471-0.08%
2024/07/020.1739.0000.00734.000.11,4600.01%
2024/07/010.1755.000.1753.00742.00-0.11,4550.00%
2024/06/280.2750.6700.00739.000.21,4710.01%
2024/06/2700.001760.00747.00-11,455-0.07%
2024/06/260.1747.5000.00748.000.11,4490.01%
2024/06/254.1743.212748.50743.002.11,4420.14%
2024/06/240.2765.750774.00752.000.21,4300.01%
2024/06/212.2774.441785.00792.001.21,4100.08%
2024/06/200.2795.6700.00792.000.21,4020.01%
2024/06/191.3804.7600.00800.001.31,4010.09%
2024/06/180.1817.0000.00810.000.11,4110.01%
2024/06/140.1804.000.1811.00809.0001,3560.00%
2024/06/131782.001786.00786.0001,3160.00%
2024/06/120.1738.0000.00744.000.11,2750.01%
2024/06/0600.000.3719.06726.00-0.31,285-0.02%
2024/06/040726.0000.00721.0001,3220.00%
2024/06/031721.001699.00704.0001,3570.00%
2024/05/310.1716.0000.00711.000.11,3510.01%
2024/05/300.1739.0000.00726.000.11,3470.01%
2024/05/281777.002774.50760.00-11,350-0.07%
2024/05/271.2773.1400.00759.001.21,3640.09%
2024/05/240765.0000.00765.0001,3490.00%
2024/05/233752.674.1759.77760.00-1.11,371-0.08%
2024/05/220.1720.502721.04762.00-1.91,406-0.13%
2024/05/2000.000685.00691.0001,3930.00%
2024/05/1600.002680.00677.00-21,402-0.14%
2024/05/1500.001674.00668.00-11,407-0.07%
2024/05/130665.001663.00660.00-11,444-0.07%
2024/05/102671.001.2673.00670.000.81,4470.06%
2024/05/092692.501688.00688.0011,4330.07%
2024/05/083698.333701.33695.0001,4330.00%
2024/05/071672.0000.00674.0011,4070.07%
2024/05/031695.0000.00690.0011,3920.07%
2024/04/306695.173683.67681.0031,4000.21%
2024/04/2600.000.2688.00652.00-0.21,333-0.01%
2024/04/230.1641.0000.00631.000.11,2990.00%
2024/04/2200.000.2672.96640.00-0.21,297-0.02%
2024/04/182707.462711.50704.0001,2580.00%
2024/04/1700.001677.10698.00-11,205-0.09%
2024/04/161641.002645.50635.00-11,149-0.09%
2024/04/0800.001641.00639.00-11,137-0.09%
2024/03/291617.001619.00619.0001,1610.00%
2024/03/2600.001620.00625.00-11,162-0.09%
2024/03/251.2635.331639.00631.000.21,1580.02%
2024/03/221649.001654.00648.0001,1520.00%
2024/03/211646.0000.00640.0011,1510.09%
2024/03/200.2631.0000.00626.000.21,1380.01%
2024/03/1900.000.1628.77629.00-0.11,156-0.01%
2024/03/151.1619.7400.00614.001.11,1520.09%
2024/03/141.1630.0100.00628.001.11,1520.09%
2024/03/120.1666.0000.00659.000.11,1410.01%
2024/03/080662.000657.00658.0001,1380.00%
2024/03/072704.283703.39671.00-11,107-0.09%
2024/03/051679.0200.00677.0011,0680.09%
2024/03/040685.000695.00681.0001,0620.00%
2024/03/010.1684.861689.00681.00-0.91,054-0.08%
2024/02/292700.001697.00692.0011,0630.09%
2024/02/270692.000693.00693.0001,0380.00%
2024/02/261700.003693.33699.00-21,035-0.19%
2024/02/235674.805.1677.59688.00-0.11,036-0.01%
2024/02/221651.004.3620.43650.00-3.3998-0.33%
2024/02/2000.001598.00598.00-1936-0.11%
2024/02/191588.000588.00591.0019320.11%
2024/02/1600.001599.00600.00-1954-0.10%
2024/02/152599.502599.47601.0009540.00%
2024/02/0100.001563.00562.00-1928-0.11%
2024/01/311570.0000.00569.0019500.11%
2024/01/302573.501582.00579.0019880.10%
2024/01/291561.0000.00568.0019710.10%
2024/01/2500.000.1578.00578.00-0.1968-0.01%
2024/01/2400.004563.51569.00-4945-0.43%
2024/01/1900.001539.01538.00-1949-0.11%
2024/01/1800.002535.02538.00-2951-0.21%
2024/01/171525.0000.00517.0019500.11%
2024/01/161518.9900.00517.0019560.11%
2024/01/150535.0000.00531.0009640.00%
2024/01/121543.0000.00536.0011,0100.10%
2024/01/041550.001553.96548.0001,0750.00%
2024/01/031544.0400.00544.0011,0700.10%
2024/01/022559.461574.98553.0011,0630.09%
2023/12/290582.001580.00577.00-11,042-0.10%
2023/12/280588.000590.00587.0001,0340.00%
2023/12/2700.000.2595.98595.00-0.21,030-0.02%
2023/12/2600.000571.00578.0009960.00%
2023/12/250560.0000.00563.0009820.00%
2023/12/211568.0000.00567.0019700.10%
2023/12/1900.003570.01573.00-3960-0.31%
2023/12/181573.981575.00574.0009520.00%
2023/12/1500.001577.50578.00-1943-0.11%
2023/12/145570.201565.02578.0049210.43%
2023/12/1300.001.2553.70554.00-1.2898-0.13%
2023/12/121.2547.002551.00546.00-0.8886-0.09%
2023/12/110.4550.001.1543.89549.00-0.7878-0.08%
2023/12/0800.000.2530.00529.00-0.2863-0.02%
2023/12/071.1528.0200.00524.001.18560.12%
2023/12/060536.000541.00539.0008400.00%
2023/12/050539.000545.00543.0008300.00%
2023/12/041549.000548.58542.0018190.12%
2023/12/010544.6700.00542.0008020.00%
2023/11/3000.001550.99551.00-1787-0.13%
2023/11/291539.0000.00537.0017680.13%
2023/11/272531.010541.31529.0027480.27%
2023/11/240.1535.0000.00533.000.17210.01%
2023/11/223515.342511.52536.0016730.15%
2023/11/212486.251491.91493.5016180.16%
2023/11/171458.001459.00462.5005690.00%
2023/11/1600.000462.50462.0005600.00%
2023/11/1500.007463.87464.50-7548-1.28%
2023/11/140.1446.941450.50444.00-0.9512-0.17%
2023/11/130455.0000.00450.5004970.00%
2023/11/100.5457.503.1455.58456.00-2.6482-0.54%
2023/11/091450.012.1450.56451.00-1463-0.23%
2023/11/086.1453.520452.53454.006.14511.34%
2023/11/072447.750450.00454.0024230.47%
2023/11/0600.002420.50421.50-2373-0.54%
2023/10/310416.5000.00412.0003460.00%
2023/10/3000.001429.00427.00-1336-0.30%
2023/10/270411.5000.00420.0003230.00%
2023/10/260.2415.2900.00412.000.23070.05%
2023/10/2500.002423.00422.00-2295-0.68%
2023/10/241419.482421.25419.00-1279-0.36%
2023/10/234425.2600.00424.0042651.51%
2023/10/205.8431.452425.00436.503.82451.55%
2023/10/197416.432409.25415.0051962.54%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音