明達醫 (6527)-台新-新營券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	80.50	80.60	-1	49	-2.03%
2024/05/07	0	0.00	3	81.30	81.50	-3	49	-6.08%
2024/04/17	1	78.70	0	0.00	78.00	1	49	2.04%
2024/04/15	1	79.10	0	0.00	79.60	1	48	2.07%
2024/04/12	2	81.75	0	0.00	80.90	2	48	4.09%
2024/04/11	1	83.70	0	0.00	82.60	1	48	2.05%
2024/03/19	0	0.00	0.1	84.70	85.10	-0.1	50	-0.20%
2024/03/11	1	85.30	0	0.00	86.50	1	51	1.93%
2024/03/08	1	86.30	0	0.00	85.70	1	50	1.96%
2024/01/15	0	0.00	1	86.30	86.30	-1	58	-1.71%
2023/12/18	0	0.00	12	87.49	87.20	-12	74	-16.15%
2023/12/15	12	88.70	0	0.00	88.70	12	74	16.07%
2023/12/04	0	0.00	1	88.20	88.00	-1	72	-1.38%
2023/12/01	0	0.00	1.1	87.14	87.60	-1.1	72	-1.44%
2023/11/27	0	0.00	1	88.30	87.90	-1	75	-1.32%
2023/11/21	1	87.60	0	0.00	87.60	1	81	1.23%
2023/11/20	1	87.10	0	0.00	87.10	1	83	1.20%
2023/11/07	0	0.00	1	86.20	86.70	-1	104	-0.96%
2023/11/03	1	86.50	0	0.00	86.40	1	113	0.88%
2023/10/04	2	90.50	0	0.00	89.70	2	455	0.44%
2023/09/04	0	0.00	0.2	89.20	89.00	-0.2	486	-0.04%
2023/08/31	0.2	90.90	0	0.00	90.50	0.2	488	0.04%
2023/08/28	0	86.60	0	0.00	86.50	0	489	0.00%
2023/08/25	1	87.00	0	0.00	87.40	1	490	0.20%
2023/08/22	1	87.60	0	0.00	87.30	1	502	0.20%
2023/08/16	1	86.20	0	0.00	89.00	1	518	0.19%
2023/08/01	0	0.00	1	98.00	93.20	-1	585	-0.17%
2023/07/27	0	0.00	6	105.17	103.00	-6	629	-0.95%
2023/07/26	1.1	111.95	0	0.00	106.00	1.1	636	0.17%
2023/07/25	6	115.83	2	116.00	117.00	4	618	0.65%
2023/07/24	0.5	114.00	3	110.50	114.50	-2.5	593	-0.41%
2023/07/21	0	0.00	1	115.00	114.00	-1	581	-0.17%
2023/07/20	2	122.25	4	117.75	119.00	-2	555	-0.36%
2023/07/19	2	110.25	1	111.50	113.50	1	507	0.20%
2023/07/18	2	105.50	3	106.67	103.50	-1	479	-0.21%
2023/07/17	5	99.50	1	100.50	100.50	4	438	0.91%
2023/07/14	1	90.00	1	90.90	91.60	0	406	0.00%
2023/06/28	0	0.00	1	83.80	84.70	-1	427	-0.23%
2023/06/27	1	84.20	0	0.00	84.60	1	427	0.23%
2023/06/21	1	81.20	0	0.00	81.80	1	423	0.24%
2023/06/20	0	0.00	0.1	81.60	81.70	-0.1	430	-0.01%
2023/06/16	0	0.00	1	82.20	82.80	-1	446	-0.22%
2023/06/14	1	81.00	0	0.00	81.20	1	449	0.22%
2023/06/12	0	0.00	1	79.50	80.10	-1	450	-0.22%
2023/06/08	1	80.50	0	0.00	80.80	1	453	0.22%
2023/06/07	0	0.00	8	81.06	80.90	-8	460	-1.74%
2023/06/02	0	0.00	1	81.60	81.30	-1	479	-0.21%
2023/05/31	1	80.70	0	0.00	80.70	1	498	0.20%
2023/05/30	1	79.60	0	0.00	79.70	1	513	0.19%
2023/05/26	0	0.00	2	80.80	81.20	-2	533	-0.37%
2023/05/25	2	85.10	0	0.00	85.10	2	523	0.38%
2023/05/18	0	0.00	1	79.00	78.50	-1	501	-0.20%
2023/05/17	0	80.50	0	0.00	79.80	0	497	0.00%
2023/05/16	0	0.00	1	78.80	77.70	-1	492	-0.20%
2023/05/15	1	77.40	0	0.00	77.40	1	488	0.20%
2023/05/11	1	81.60	0	0.00	81.40	1	473	0.21%
2023/05/09	0	0.00	1	93.60	89.20	-1	442	-0.23%
2023/05/08	4	93.23	0	0.00	93.30	4	425	0.94%
2023/05/05	9.3	99.63	1	98.51	99.00	8.3	405	2.05%
2023/05/04	0	0.00	1	92.21	95.70	-1	371	-0.27%
2023/05/03	1	82.80	0	0.00	87.00	1	353	0.28%
2023/05/02	1	80.70	0	0.00	84.20	1	339	0.29%
2023/04/21	0.3	76.20	0	0.00	76.30	0.3	324	0.09%
2023/04/17	0	0.00	1	77.90	83.90	-1	286	-0.35%
2023/04/14	0	0.00	1	77.70	76.30	-1	269	-0.37%
2023/04/13	2	76.50	0	0.00	78.00	2	265	0.75%
2023/03/27	0	0.00	1	76.40	75.90	-1	234	-0.43%
2023/03/23	0	79.50	0	0.00	77.80	0	231	0.00%
2023/03/22	1	78.10	0	0.00	78.40	1	224	0.45%
2023/03/13	0	0.00	1	71.80	72.00	-1	202	-0.49%
2023/03/10	0	0.00	2	75.30	74.20	-2	197	-1.01%
2023/03/09	1	76.50	0	0.00	76.80	1	191	0.52%
2023/03/08	1	72.10	1	73.20	73.30	0	177	0.00%
2023/03/07	2	72.35	1	72.90	71.80	1	173	0.58%
2023/03/06	1	74.20	0	0.00	74.10	1	167	0.60%
2023/03/03	0	0.00	1	76.20	76.00	-1	162	-0.62%
2023/03/02	1	68.60	1	69.40	75.50	0	147	0.00%
2023/02/22	1	60.50	0	0.00	61.10	1	117	0.85%
2023/02/16	0	0.00	2	55.60	56.00	-2	119	-1.68%
2023/02/15	0	0.00	1	54.80	54.90	-1	124	-0.80%
2023/02/13	0	0.00	1	55.40	56.30	-1	133	-0.75%
2023/02/10	3	55.00	1	54.90	55.40	2	137	1.46%
2023/02/09	2	57.25	0	0.00	57.50	2	133	1.50%
2023/02/07	0	0.00	2	58.00	58.30	-2	133	-1.50%
2023/02/06	2	57.20	0	0.00	58.20	2	133	1.50%
2023/01/30	0	0.00	1	58.30	56.80	-1	132	-0.75%
2023/01/17	1	54.90	0	0.00	56.80	1	129	0.77%
2022/11/24	0	0.00	2	57.50	57.00	-2	253	-0.79%
2022/11/23	0	0.00	1	58.30	57.80	-1	254	-0.39%
2022/11/18	0	0.00	1	57.10	57.30	-1	264	-0.38%
2022/11/15	0	0.00	1	53.20	53.50	-1	286	-0.35%
2022/09/16	2	61.05	0	0.00	59.10	2	581	0.34%
2022/09/14	0	0.00	1	63.30	63.80	-1	558	-0.18%
2022/09/08	0	0.00	2	60.55	61.90	-2	541	-0.37%
2022/09/07	2	59.90	2	60.95	60.00	0	535	0.00%
2022/09/06	3	63.63	3	65.13	62.50	0	527	0.00%
2022/09/05	1	62.30	0	0.00	63.90	1	500	0.20%
2022/08/31	0	0.00	1	60.00	59.90	-1	475	-0.21%
2022/08/25	3	59.73	1	60.20	59.80	2	459	0.44%
2022/08/19	4	63.23	0	0.00	62.10	4	417	0.96%
2022/08/17	0	0.00	2	63.70	64.00	-2	395	-0.51%
2022/08/16	2	62.00	1	62.00	62.00	1	374	0.27%
2022/08/05	1	61.20	0.1	63.40	61.50	0.9	290	0.30%
2022/08/04	0.1	61.50	0.1	62.56	64.60	0	272	0.00%
2022/08/03	0.1	66.75	10	67.06	66.00	-9.9	255	-3.87%
2022/08/02	0	76.10	0	0.00	71.30	0	231	0.00%
2022/08/01	10	73.80	10	71.40	73.80	0	201	0.00%
2022/07/29	10	66.00	8	63.84	67.10	2	159	1.26%
2022/07/28	1	61.70	0	0.00	61.00	1	136	0.74%
2022/07/27	2	62.80	0	0.00	62.70	2	123	1.62%
2022/07/26	5	66.80	1	63.90	66.80	4	106	3.74%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2021/05/17	0	0.00	3	47.50	47.60	-3	75	-3.96%
2021/05/13	0	0.00	1	50.00	49.40	-1	73	-1.36%
2021/05/11	0	0.00	1	52.00	51.10	-1	73	-1.36%
2021/05/06	5	53.62	0	0.00	53.40	5	72	6.91%
2021/04/08	0	0.00	5	61.40	63.80	-5	60	-8.33%
2021/04/07	2	62.80	1	61.10	61.50	1	57	1.75%
2021/04/06	0	0.00	2	57.40	60.00	-2	53	-3.76%
2021/03/31	1	52.50	0	0.00	52.20	1	45	2.19%
2021/03/29	5	53.80	0	0.00	54.20	5	44	11.27%
2020/06/24	0	0.00	2	53.10	53.00	-2	143	-1.40%
2020/06/22	2	54.50	0	0.00	54.50	2	144	1.39%
2020/06/12	0	0.00	3	51.70	51.90	-3	146	-2.05%
2020/05/26	0	0.00	1	58.70	57.80	-1	147	-0.68%
2020/05/21	1	53.10	0	0.00	53.00	1	136	0.73%
2020/05/06	0	0.00	4	52.65	52.40	-4	121	-3.28%
2020/05/05	0	0.00	2	51.90	51.50	-2	120	-1.66%
2020/04/30	2	53.45	0	0.00	53.50	2	117	1.71%
2020/04/24	1	51.30	0	0.00	51.60	1	106	0.94%
2020/04/23	3	51.30	0	0.00	52.00	3	107	2.79%
2020/04/09	0	0.00	17	47.62	47.55	-17	111	-15.21%
2020/03/31	17	46.02	0	0.00	45.85	17	166	10.21%
2020/03/06	0	0.00	1	63.00	61.80	-1	173	-0.58%
2020/01/30	0	0.00	4	70.00	68.00	-4	170	-2.35%
2020/01/09	3	71.00	0	0.00	70.80	3	156	1.92%
2020/01/08	1	72.10	0	0.00	72.10	1	153	0.65%