• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739張
  • 產業
    上櫃 通信網路類股0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00172.0071.90-112,588-0.01%
2024/11/191274.891273.7774.60012,5510.00%
2024/11/18173.60673.7572.60-512,557-0.04%
2024/11/15376.10776.3975.60-412,540-0.03%
2024/11/14181.5000.0077.90112,4520.01%
2024/11/12379.97379.5779.00012,2660.00%
2024/11/11182.00482.6081.50-312,194-0.02%
2024/11/08782.53480.9582.60312,0760.02%
2024/11/0700.00382.6780.50-311,803-0.03%
2024/11/06183.10181.3081.30011,6580.00%
2024/11/0539.483.512883.4382.3011.411,5540.10%
2024/11/041076.94679.1082.80410,8790.04%
2024/11/01776.041176.0575.30-410,668-0.04%
2024/10/30775.01476.2073.40310,5260.03%
2024/10/291075.031275.2075.50-210,457-0.02%
2024/10/28576.28278.9074.80310,3620.03%
2024/10/25783.335.183.7582.10210,2060.02%
2024/10/24382.13680.4079.60-39,985-0.03%
2024/10/23883.15483.5383.8049,8790.04%
2024/10/22380.903.381.2280.40-0.29,6300.00%
2024/10/210.179.80181.1079.30-0.99,552-0.01%
2024/10/186.182.03480.6379.202.19,4990.02%
2024/10/174.184.961883.4983.50-13.99,343-0.15%
2024/10/167184.385584.7184.80169,0950.18%
2024/10/151182.461281.6182.00-18,832-0.01%
2024/10/141982.192781.1083.80-88,557-0.09%
2024/10/113682.312180.9380.30158,2460.18%
2024/10/092584.142085.1481.9058,1460.06%
2024/10/085383.717984.4881.10-267,643-0.34%
2024/10/073082.903882.7085.50-87,121-0.11%
2024/10/043876.353.477.2777.8034.66,8560.50%
2024/10/0134.467.054368.3870.80-8.66,586-0.13%
2024/09/301165.171164.5264.4006,0360.00%
2024/09/271465.46765.1964.0075,7830.12%
2024/09/25159.6000.0059.7015,3230.02%
2024/09/24160.40259.7059.40-15,296-0.02%
2024/09/23863.25863.3862.4005,2240.00%
2024/09/20364.37463.9761.50-15,184-0.02%
2024/09/19264.20163.0064.5015,1120.02%
2024/09/182765.992666.0164.0015,1640.02%
2024/09/16966.031766.2666.60-84,875-0.16%
2024/09/131763.861663.9464.5014,4750.02%
2024/09/124562.623862.6963.5074,0780.17%
2024/09/11956.9710.258.3661.10-1.23,109-0.04%
2024/09/1026.256.252956.8255.60-2.82,613-0.11%
2024/09/09852.994.152.6454.403.92,2370.17%
2024/09/051054.001053.1352.0002,0990.00%
2024/09/041653.771853.2353.30-21,966-0.10%
2024/09/023052.933152.8251.40-11,728-0.06%
2024/08/30448.24249.4549.2521,5490.13%
2024/08/2900.00147.5547.00-11,506-0.07%
2024/08/27146.3000.0046.0011,4730.07%
2024/08/2300.00245.7546.10-21,475-0.14%
2024/08/22246.7000.0045.9021,4840.13%
2024/08/2100.00147.6046.90-11,507-0.07%
2024/08/201346.391245.8246.3511,5160.07%
2024/08/1900.000.144.2043.65-0.11,4750.00%
2024/08/050.139.4500.0039.450.11,4980.00%
2024/07/231248.281447.3547.55-21,570-0.13%
2024/07/2200.00147.7047.10-11,679-0.06%
2024/07/19150.50151.3049.3501,7020.00%
2024/07/1800.00152.9051.60-11,685-0.06%
2024/07/171453.181453.1553.8001,6650.00%
2024/07/15756.29456.4054.8031,5770.19%
2024/07/12355.30756.1155.10-41,504-0.27%
2024/07/111255.741456.2155.90-21,447-0.14%
2024/07/0800.001350.1049.55-131,218-1.07%
2024/07/053551.062251.0551.10131,2181.07%
2024/07/04850.13749.7749.5511,2230.08%
2024/07/03350.00350.2049.7501,2280.00%
2024/06/2800.00351.1050.60-31,232-0.24%
2024/06/26451.25351.7352.1011,2180.08%
2024/06/25450.03350.2750.0011,1850.08%
2024/06/24754.0021.853.6851.00-14.81,191-1.24%
2024/06/212153.15851.8853.60131,1581.12%
2024/06/20248.7500.0048.7521,1980.17%
2024/06/19149.0000.0047.8511,2440.08%
2024/06/1800.00548.4848.20-51,253-0.40%
2024/06/17548.8100.0048.7051,2750.39%
2024/06/13347.75348.2048.1001,3590.00%
2024/06/12548.42147.9047.4541,4790.27%
2024/06/11046.0000.0046.1001,6060.00%
2024/06/06549.30548.7548.3001,8070.00%
2024/06/05249.33248.6048.5001,8260.00%
2024/06/0300.00149.5549.10-11,935-0.05%
2024/05/29151.4000.0050.5012,0720.05%
2024/05/28152.0000.0051.5012,0890.05%
2024/05/27751.931452.0052.00-72,112-0.33%
2024/05/2414.350.97450.9050.5010.32,1830.47%
2024/05/23350.39349.3049.3002,4620.00%
2024/05/221649.861649.9850.0002,6480.00%
2024/05/16649.88949.2748.25-33,255-0.09%
2024/05/15349.50549.2049.50-23,410-0.06%
2024/05/14248.8500.0047.6523,5100.06%
2024/05/13548.25548.2848.3003,5890.00%
2024/05/08149.90149.7049.4004,3110.00%
2024/05/063.351.0100.0050.003.34,4210.07%
2024/05/02550.62650.4050.50-14,425-0.02%
2024/04/29151.90252.8051.50-14,441-0.02%
2024/04/261550.951650.7351.10-14,400-0.02%
2024/04/25148.00248.3548.80-14,312-0.02%
2024/04/22144.7000.0043.1514,4830.02%
2024/04/1900.000.444.8044.85-0.44,569-0.01%
2024/04/18246.43146.5046.2014,7880.02%
2024/04/1500.00148.5548.55-14,809-0.02%
2024/04/12251.5500.0050.8024,7890.04%
2024/04/100.153.70154.5053.50-0.94,775-0.02%
2024/04/03153.0000.0052.8014,7430.02%
2024/04/02152.9000.0053.9014,7430.02%
2024/04/010.353.80154.0053.30-0.74,732-0.02%
2024/03/282.253.46154.2052.801.24,7250.02%
2024/03/27153.80653.7053.70-54,723-0.11%
2024/03/26255.250.257.3353.801.84,7080.04%
2024/03/250.256.40456.8859.60-3.84,560-0.08%
2024/03/21254.20254.2053.6004,4290.00%
2024/03/20354.5000.0054.0034,4250.07%
2024/03/19154.9000.0055.3014,4200.02%
2024/03/18456.38455.8856.1004,3880.00%
2024/03/15254.85155.4055.2014,4030.02%
2024/03/141457.8710.157.5157.103.94,4330.09%
2024/03/131654.881754.5255.80-14,334-0.02%
2024/03/12254.004.155.0055.00-2.14,237-0.05%
2024/03/11151.3000.0051.4014,1750.02%
2024/03/082.151.14349.2849.20-14,172-0.02%
2024/03/07354.433.154.3753.40-0.14,1610.00%
2024/03/0600.00253.2053.10-24,157-0.05%
2024/03/054.154.07254.2053.702.14,1850.05%
2024/03/04955.699.256.3155.00-0.24,2840.00%
2024/03/015.152.64552.3652.500.14,2740.00%
2024/02/29453.005.152.7952.70-1.14,284-0.02%
2024/02/277.155.78454.0053.503.14,2960.07%
2024/02/26757.7115.757.5156.90-8.74,703-0.18%
2024/02/23956.17555.2054.5044,5130.09%
2024/02/2210.456.704.154.9555.706.34,3720.14%
2024/02/2127.153.1034.153.5556.50-74,116-0.17%
2024/02/20250.50551.7651.40-33,922-0.08%
2024/02/196.151.37151.8050.605.13,8710.13%
2024/02/169.351.55851.8352.801.33,8440.03%
2024/02/152051.1622.451.0150.80-2.43,721-0.06%
2024/02/054.349.693.250.8449.001.13,6570.03%
2024/02/020.451.543.151.8249.85-2.73,664-0.07%
2024/02/0130.352.352952.1751.801.33,7620.03%
2024/01/31748.971149.6051.40-43,533-0.11%
2024/01/30146.50146.6546.7503,3490.00%
2024/01/29646.10646.1045.7003,3230.00%
2024/01/26242.90143.3543.3013,2690.03%
2024/01/25243.80144.0544.0513,2770.03%
2024/01/23146.80147.7046.0003,2890.00%
2024/01/19245.20144.8044.9013,2950.03%
2024/01/1800.00443.9545.95-43,292-0.12%
2024/01/17348.98348.6047.2003,2770.00%
2024/01/161549.571147.9248.3043,2890.12%
2024/01/151247.302047.9247.90-83,229-0.25%
2024/01/121448.88848.3548.1063,4870.17%
2024/01/1100.00142.6544.85-13,892-0.03%
2024/01/10142.0500.0040.8014,0970.02%
2024/01/09242.98141.8041.9514,4700.02%
2024/01/08143.80143.0543.0504,5710.00%
2024/01/05644.17643.5343.5504,6760.00%
2024/01/04143.65143.3043.3504,7720.00%
2023/12/2500.00344.9544.15-35,135-0.06%
2023/12/22147.2000.0045.3015,1480.02%
2023/12/21547.70547.2347.0005,1950.00%
2023/12/2000.00448.4548.30-45,314-0.08%
2023/12/191348.04947.9748.0045,3580.07%
2023/12/15248.8500.0048.2025,3600.04%
2023/12/14451.15450.1049.8005,3670.00%
2023/12/13151.2000.0051.0015,3790.02%
2023/12/12152.1000.0050.7015,4100.02%
2023/12/112754.012953.6953.60-25,391-0.04%
2023/12/08951.121251.7651.00-35,241-0.06%
2023/12/07451.30750.9149.75-35,197-0.06%
2023/12/06351.80351.7751.2005,1700.00%
2023/12/05650.70450.5850.4025,1500.04%
2023/12/0400.00153.7051.60-15,133-0.02%
2023/12/011255.011654.4053.60-45,117-0.08%
2023/11/30353.3000.0053.8035,0420.06%
2023/11/29655.17354.4354.5034,9980.06%
2023/11/28251.952251.0752.80-204,857-0.41%
2023/11/27149.75149.4049.2004,7760.00%
2023/11/24152.0000.0051.2014,7400.02%
2023/11/22254.451554.9155.60-134,183-0.31%
2023/11/21649.46650.1850.6004,0590.00%
2023/11/20846.94746.0246.0014,0120.02%
2023/11/17345.97345.4745.6003,9900.00%
2023/11/161045.811044.9444.8503,9710.00%
2023/11/15647.102246.5245.80-163,952-0.40%
2023/11/141644.291146.1846.4553,9040.13%
2023/11/131045.251045.1044.2503,8540.00%
2023/11/101246.50747.5544.6053,8060.13%
2023/11/091853.611451.0449.5043,7170.11%
2023/11/082252.061652.5454.0063,4370.17%
2023/11/07253.90354.0054.50-13,342-0.03%
2023/11/03152.1000.0052.4013,2840.03%
2023/11/0200.000.152.6052.40-0.13,2740.00%
2023/11/010.152.0000.0051.500.13,2590.00%
2023/10/31248.60248.2548.2003,2440.00%
2023/10/30452.2000.0050.9043,2310.12%
2023/10/2700.00550.8852.00-53,214-0.16%
2023/10/2600.001253.5553.60-123,190-0.38%
2023/10/251055.55155.5055.1093,1730.28%
2023/10/241256.5000.0057.00123,1500.38%
2023/10/2300.00152.4052.00-13,093-0.03%
2023/10/203057.562757.7857.2033,0400.10%
2023/10/1936.157.9039.657.7257.00-3.52,705-0.13%
2023/10/18748.112253.3054.60-152,137-0.70%
2023/10/1726.650.3316.150.7149.7010.52,1020.50%
2023/10/161.146.416.147.1648.05-51,837-0.27%
2023/10/1315.138.985.242.5243.709.91,7560.56%
2023/10/121240.491939.8839.75-71,662-0.42%
2023/10/113.238.6910.241.6938.95-71,566-0.45%
2023/10/0615.240.710.240.0741.80151,3871.08%
2023/10/0500.00038.0038.0001,2780.00%
2023/10/03336.32235.8535.3511,2170.08%
2023/10/021234.791235.3035.0001,1890.00%
2023/09/2800.00035.2034.3001,1770.00%
2023/09/2517.237.721838.1935.65-0.81,075-0.07%
2023/09/22335.70936.3136.85-6948-0.63%
2023/09/21232.90133.6433.5019000.11%
2023/09/19435.30933.7834.95-5875-0.57%
2023/09/182233.982034.6534.8028470.23%
2023/09/152433.301733.3233.0078100.86%
2023/09/1400.00733.0234.45-7758-0.92%
2023/09/08430.05129.6029.7037050.43%
2023/09/071531.281030.7530.7557020.71%
2023/09/061531.17731.7131.8586961.15%
2023/09/04528.85529.3529.6506760.00%
2023/08/25129.65129.3029.4506580.00%
2023/08/24730.06430.7430.0536520.46%
2023/08/14428.13426.9026.6006170.00%
2023/08/02230.7300.0029.1525820.34%
2023/08/01131.8000.0032.0015730.17%
2023/07/2400.00236.6037.50-2536-0.37%
2023/07/21139.10138.4037.5005220.00%
2023/07/201238.751038.5738.3024540.44%
2023/07/1900.00135.4136.95-1250-0.40%
2023/07/1700.00230.5530.55-2109-1.83%
2023/07/14127.6500.0027.801991.00%
2023/04/2100.000.127.9027.75-0.1159-0.06%
2023/04/2000.00028.0728.750157-0.01%
2023/04/18229.0000.0029.3021521.31%
2023/04/10029.0500.0028.4501280.02%
2023/03/270.227.5000.0026.200.21090.16%
2023/03/0800.00224.6024.90-2105-1.89%
2023/03/0100.00125.0525.15-1106-0.94%
2023/02/09124.3500.0024.3011010.99%
2023/02/01123.6500.0023.651901.11%
2023/01/31123.8000.0023.551901.11%
2022/09/29326.43426.0025.15-1904-0.11%
2022/09/28125.60025.6025.6018170.12%
2022/09/23124.60123.9524.0507630.00%
2022/09/19023.9500.0024.3007550.00%
2022/09/0600.00525.4825.35-5730-0.68%
2022/08/31328.7000.0028.2537060.42%
2022/08/30228.1000.0028.0027030.28%
2022/08/2900.00227.9528.20-2695-0.29%
2022/08/2600.00228.2028.00-2686-0.29%
2022/08/25227.3000.0027.4026200.32%
2022/08/24227.70328.3327.60-1604-0.17%
2022/08/23527.28227.3526.9035440.55%
2022/08/19329.17330.3328.8505050.00%
2022/08/182127.882428.0328.85-3380-0.79%
2022/08/17326.1000.0026.2532641.13%
2022/08/0900.00123.3022.90-1177-0.56%
2022/08/04524.00523.0023.5001380.00%
2022/08/03124.2000.0023.9511210.82%
2022/08/01123.00123.3023.1501160.00%
2022/07/29221.85222.1022.3001050.00%
2022/05/1700.00320.6020.50-3228-1.31%
2022/05/06423.64123.9023.3032061.45%
2022/05/0400.000.222.9022.40-0.2185-0.11%
2022/04/280.224.1800.0024.000.21690.12%
2022/04/2700.00524.3223.50-5131-3.80%
2022/04/08120.75120.9021.0001000.00%
2022/02/07121.4500.0022.4516980.14%
2022/01/11122.8000.0022.6017220.14%
2022/01/05224.30223.6023.5008090.00%
2022/01/03124.1500.0024.3518090.12%
2021/12/14225.2000.0025.0521,0000.20%
2021/12/07129.05730.2427.00-6892-0.67%
2021/12/06527.76627.3329.35-1759-0.13%
2021/12/03227.85327.2726.70-1705-0.14%
2021/12/02525.7500.0027.2055720.87%
2021/11/19122.6000.0022.3014750.21%
2021/11/17223.10122.9523.2014650.21%
2021/11/11121.4000.0021.4514340.23%
2021/10/2900.001021.9021.70-10415-2.41%
2021/10/2800.00422.6421.85-4412-0.97%
2021/10/271821.94422.0522.10144063.44%
2021/10/15224.40224.6821.7503710.00%
2021/09/2900.00321.8521.60-3211-1.42%
2021/09/28422.50122.8522.5032011.49%
2021/05/1800.00117.5518.05-1146-0.68%
2021/05/0700.00120.6020.40-1138-0.72%
2021/04/08220.4000.0020.8521201.66%
2020/11/26118.30118.2518.500450.00%
2020/08/1700.00219.8819.80-2257-0.78%
2020/08/14220.2000.0019.9522560.78%
2020/08/0500.00120.2020.15-1241-0.41%
2019/01/1100.00216.3016.00-237-5.27%
2019/01/1000.00116.8016.50-137-2.69%
2019/01/09116.6000.0016.701372.69%
2019/01/08217.2500.0017.352355.59%
2018/10/1800.00114.4514.45-113-7.65%
2018/02/02120.1500.0020.1512220.45%
2018/01/2300.00321.8723.10-3168-1.78%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音