愛普* (6531)-台新-新營券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7.3	332.32	6.2	333.99	340.00	1.1	1,592	0.07%
2024/12/16	0	312.00	0	321.00	309.50	0	1,510	0.00%
2024/12/13	0	313.50	0	313.00	312.00	0	1,522	0.00%
2024/12/12	0	318.00	0	0.00	317.00	0	1,539	0.00%
2024/12/11	0	313.50	0	314.50	311.00	0	1,561	0.00%
2024/12/10	1	316.00	1	317.02	315.50	0	1,555	0.00%
2024/12/09	0	312.50	0	318.00	317.50	0	1,579	0.00%
2024/12/06	2	320.99	1	320.00	317.50	1	1,611	0.06%
2024/12/05	0	0.00	5	316.40	318.50	-5	1,667	-0.30%
2024/12/04	0	310.50	0	0.00	311.50	0	1,680	0.00%
2024/11/26	0.1	309.50	0	0.00	309.00	0.1	1,989	0.00%
2024/11/25	0	0.00	2	313.97	312.50	-2	2,007	-0.10%
2024/11/22	0	307.17	0	0.00	308.00	0	2,014	0.00%
2024/11/21	0	310.00	0.1	310.00	308.50	-0.1	2,016	0.00%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/18	2	293.99	0	0.00	294.00	2	2,032	0.10%
2024/11/15	0	303.50	0	0.00	301.00	0	2,026	0.00%
2024/11/14	0	306.00	0	0.00	300.00	0	2,037	0.00%
2024/11/12	0.1	312.23	2	311.75	309.00	-1.9	2,070	-0.09%
2024/11/11	0	0.00	0.2	311.00	316.50	-0.2	2,078	-0.01%
2024/11/07	0	317.50	0	0.00	316.00	0	2,132	0.00%
2024/11/06	0	0.00	0.1	315.00	317.50	-0.1	2,157	0.00%
2024/11/05	0	305.50	0.1	311.00	309.50	0	2,177	0.00%
2024/11/04	0	0.00	0	302.50	306.50	0	2,279	0.00%
2024/11/01	0.1	295.00	0	304.00	305.00	0	2,289	0.00%
2024/10/30	0	304.63	0.2	307.18	301.50	-0.1	2,292	-0.01%
2024/10/29	1.2	300.67	0	304.00	302.50	1.2	2,302	0.05%
2024/10/28	1	311.00	0	0.00	309.00	1	2,302	0.04%
2024/10/25	0	315.00	0	0.00	311.00	0	2,314	0.00%
2024/10/24	0.1	318.00	0	322.00	316.50	0.1	2,367	0.00%
2024/10/23	0.2	318.00	0	0.00	317.00	0.2	2,360	0.01%
2024/10/22	0	316.50	0	0.00	319.00	0	2,394	0.00%
2024/10/21	0	0.00	5.1	321.63	319.50	-5.1	2,439	-0.21%
2024/10/18	0.2	301.85	0	0.00	300.00	0.2	2,421	0.01%
2024/10/17	0.1	309.00	0	0.00	308.50	0.1	2,453	0.00%
2024/10/16	0.1	309.04	0	0.00	309.00	0.1	2,471	0.00%
2024/10/15	1	310.00	1	313.00	308.50	0	2,546	0.00%
2024/10/14	2	305.75	2	307.26	311.00	0	2,546	0.00%
2024/10/11	5	303.00	0	0.00	302.50	5	2,567	0.20%
2024/10/09	1.1	301.38	0	301.50	297.00	1	2,596	0.04%
2024/10/08	1	300.50	1	303.50	303.50	0	2,653	0.00%
2024/10/07	0	307.00	0	0.00	306.00	0	2,702	0.00%
2024/10/04	0	0.00	2	301.52	301.50	-2	2,743	-0.07%
2024/10/01	0	300.50	2	298.53	299.50	-2	2,822	-0.07%
2024/09/30	0	305.00	1	304.50	303.50	-1	2,944	-0.03%
2024/09/27	2	307.75	4	307.50	307.50	-2	2,974	-0.07%
2024/09/26	2	310.00	0.1	304.18	303.00	1.9	2,969	0.07%
2024/09/25	1	298.00	1	299.92	299.50	0	2,931	0.00%
2024/09/24	1	288.00	1	286.00	288.50	0	2,928	0.00%
2024/09/23	0.1	295.08	0	0.00	293.00	0.1	2,936	0.00%
2024/09/20	0	0.00	1	290.19	288.50	-1	2,980	-0.03%
2024/09/19	3	286.33	1.2	284.58	292.00	1.8	3,037	0.06%
2024/09/18	3.2	283.36	2	286.00	282.00	1.2	3,047	0.04%
2024/09/16	3.1	296.65	3	292.00	291.50	0.1	3,061	0.00%
2024/09/13	1	302.43	1	300.50	299.50	0	3,172	0.00%
2024/09/12	0	304.50	0	0.00	301.50	0	3,292	0.00%
2024/09/11	0	301.00	0	0.00	299.50	0	3,278	0.00%
2024/09/10	1	308.49	1	310.50	300.00	0	3,288	0.00%
2024/09/09	0	0.00	0.1	309.00	308.50	-0.1	3,299	0.00%
2024/09/06	2	310.75	6	309.00	312.50	-4	3,275	-0.12%
2024/09/05	9	296.79	8.1	292.68	289.50	1	3,206	0.03%
2024/09/04	1.3	296.72	1	301.50	299.50	0.3	3,183	0.01%
2024/09/03	2	322.31	3	323.68	319.50	-1	3,156	-0.03%
2024/09/02	0	319.50	0	0.00	316.00	0	3,136	0.00%
2024/08/30	2	323.24	1	325.50	323.50	1	3,144	0.03%
2024/08/29	1	322.07	0	0.00	323.50	1	3,202	0.03%
2024/08/28	2	310.25	4.2	314.89	326.00	-2.2	3,165	-0.07%
2024/08/26	0	0.00	2	311.00	308.50	-2	3,125	-0.06%
2024/08/23	0	299.00	0	305.50	306.50	0	3,141	0.00%
2024/08/22	18	306.39	14	302.50	303.50	4	3,184	0.13%
2024/08/16	2	301.75	2	301.25	300.50	0	3,185	0.00%
2024/08/15	0	0.00	0.1	300.00	298.50	-0.1	3,176	0.00%
2024/08/14	1	298.00	2	295.52	298.50	-1	3,181	-0.03%
2024/08/13	0	0.00	0	294.00	291.50	0	3,155	0.00%
2024/08/12	1	290.50	1	290.00	289.50	0	3,151	0.00%
2024/08/08	0	294.00	0	292.50	289.00	0	3,129	0.00%
2024/08/07	1	287.45	0	288.00	288.00	1	3,098	0.03%
2024/08/06	5.2	254.58	4.1	270.41	262.00	1.1	3,115	0.03%
2024/08/05	0.6	277.12	0	0.00	277.00	0.6	3,054	0.02%
2024/08/02	0.4	310.78	0	0.00	307.50	0.4	3,059	0.01%
2024/08/01	0	0.00	0.1	326.50	326.50	-0.1	3,084	0.00%
2024/07/31	0	317.50	0	0.00	319.00	0	3,108	0.00%
2024/07/30	2	309.75	1	313.00	320.00	1	3,097	0.03%
2024/07/29	4.1	320.18	2	311.41	308.00	2.1	3,078	0.07%
2024/07/26	0.1	331.00	0	340.00	335.00	0.1	3,019	0.00%
2024/07/23	2.1	344.93	0	343.00	340.50	2.1	3,013	0.07%
2024/07/22	1.2	338.58	2.1	346.54	341.50	-0.9	3,008	-0.03%
2024/07/19	0.1	369.09	0	367.00	365.00	0	2,959	0.00%
2024/07/18	0.2	374.42	1	380.00	370.50	-0.8	2,944	-0.03%
2024/07/17	1	383.50	1	385.00	385.00	0	2,919	0.00%
2024/07/16	1	391.96	1.1	393.55	385.00	-0.1	2,939	0.00%
2024/07/15	0	378.00	0	380.57	376.00	0	2,918	0.00%
2024/07/12	0.2	380.00	10.2	373.59	373.50	-10	2,918	-0.34%
2024/07/11	1.1	390.76	1.1	384.11	382.50	0	2,903	0.00%
2024/07/10	6	393.91	5	396.60	390.50	1	2,928	0.04%
2024/07/09	2	379.84	1.1	399.86	398.00	1	2,888	0.03%
2024/07/08	10.1	384.54	7.2	386.75	380.00	2.9	2,847	0.10%
2024/07/05	3.1	399.29	3.1	400.38	394.50	0.1	2,814	0.00%
2024/07/04	4.2	402.48	0.3	402.43	402.00	3.9	2,747	0.14%
2024/07/03	0.1	385.50	0	388.33	388.50	0.1	2,640	0.00%
2024/07/02	4	382.38	3	381.07	381.00	1	2,630	0.04%
2024/07/01	1.1	385.00	0	0.00	383.00	1.1	2,626	0.04%
2024/06/28	0.1	386.00	0	0.00	386.50	0.1	2,649	0.00%
2024/06/27	0.1	386.00	0	388.50	381.50	0.1	2,652	0.00%
2024/06/26	4	386.63	0	0.00	385.00	4	2,660	0.15%
2024/06/25	1	369.72	6	376.71	391.50	-5	2,620	-0.19%
2024/06/24	12	382.50	0	0.00	383.50	12	2,560	0.47%
2024/06/21	0.1	389.00	0.1	389.00	386.00	0	2,552	0.00%
2024/06/20	7.1	394.90	7.2	388.23	385.50	-0.1	2,526	0.00%
2024/06/19	8	372.13	13.9	383.95	382.50	-5.9	2,408	-0.25%
2024/06/18	0	0.00	0.2	360.00	358.50	-0.2	2,294	-0.01%
2024/06/14	6.1	359.83	6.2	359.09	358.00	-0.1	2,328	0.00%
2024/06/13	0	350.29	2	345.00	351.50	-2	2,331	-0.08%
2024/06/12	1	343.50	1	343.50	343.50	0	2,352	0.00%
2024/06/11	2.1	343.77	0	0.00	344.50	2.1	2,435	0.09%
2024/06/07	0	0.00	3	355.17	355.00	-3	2,512	-0.12%
2024/06/06	5.1	346.31	2	349.00	346.00	3.1	2,530	0.12%
2024/06/05	0	365.00	0	0.00	361.50	0	2,511	0.00%
2024/06/04	9	375.73	7.3	374.60	366.00	1.7	2,541	0.07%
2024/06/03	0	353.50	1.3	356.12	356.50	-1.2	2,526	-0.05%
2024/05/31	1	345.60	0	350.50	345.00	1	2,684	0.04%
2024/05/30	1	360.47	0	0.00	359.00	1	2,728	0.04%
2024/05/28	1	363.00	0	0.00	363.00	1	2,975	0.03%
2024/05/27	1	352.50	1	347.00	349.00	0	3,004	0.00%
2024/05/23	0.1	341.89	0	342.00	338.50	0.1	3,091	0.00%
2024/05/21	1.1	344.67	0	0.00	344.50	1.1	3,274	0.03%
2024/05/20	1.1	355.95	0	0.00	352.00	1.1	3,301	0.03%
2024/05/17	0.1	351.50	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	5.3	354.81	0	0.00	354.00	5.3	3,400	0.16%
2024/05/15	0.6	355.34	0	0.00	351.00	0.6	3,443	0.02%
2024/05/14	0.2	355.50	0	0.00	354.00	0.2	3,520	0.01%
2024/05/13	1.1	346.59	4	342.63	346.50	-2.9	3,562	-0.08%
2024/05/10	1.1	342.92	1	346.00	342.50	0.1	3,599	0.00%
2024/05/09	0.1	355.13	0	0.00	349.50	0.1	3,574	0.00%
2024/05/08	1.1	365.91	1.1	365.98	366.00	0.1	3,565	0.00%
2024/05/07	2.3	367.98	0	0.00	366.50	2.3	3,619	0.06%
2024/05/06	2	378.50	2	384.00	380.50	0	3,673	0.00%
2024/05/03	3	382.00	3	374.50	373.50	0	3,668	0.00%
2024/05/02	5.2	378.10	3	374.00	373.50	2.2	3,706	0.06%
2024/04/30	3.1	378.07	3	380.00	380.00	0.1	3,802	0.00%
2024/04/29	0	0.00	2	374.00	373.00	-2	3,844	-0.05%
2024/04/26	1.1	370.55	0	367.50	371.00	1.1	3,896	0.03%
2024/04/25	0.2	357.00	1	356.00	354.00	-0.8	3,937	-0.02%
2024/04/24	5	361.30	4	360.00	365.50	1	4,013	0.02%
2024/04/23	1.1	352.05	1	355.50	354.00	0.1	4,086	0.00%
2024/04/22	0.1	350.65	2	348.25	345.00	-1.9	4,172	-0.05%
2024/04/19	2.6	363.09	1	368.50	360.50	1.6	4,317	0.04%
2024/04/18	2	384.75	0	0.00	383.00	2	4,479	0.04%
2024/04/17	1.3	381.85	0	0.00	383.00	1.3	4,559	0.03%
2024/04/16	1.2	371.28	1	376.00	384.00	0.2	4,578	0.00%
2024/04/15	4.1	381.88	5	378.20	376.50	-0.9	4,570	-0.02%
2024/04/12	0.2	389.99	0	0.00	388.00	0.2	4,622	0.00%
2024/04/11	0.2	393.25	0	0.00	395.00	0.2	4,776	0.00%
2024/04/10	3	400.50	3	396.50	398.50	0	4,801	0.00%
2024/04/09	0.3	396.00	1	395.00	395.00	-0.7	4,875	-0.01%
2024/04/08	2.1	408.12	0	0.00	402.00	2.1	4,896	0.04%
2024/04/03	0.1	415.00	2	415.50	412.00	-2	4,898	-0.04%
2024/04/02	1	409.00	0	0.00	408.00	1	4,923	0.02%
2024/04/01	1	409.00	0	411.00	408.00	1	4,955	0.02%
2024/03/29	0	0.00	0	399.00	401.50	0	4,973	0.00%
2024/03/28	0.1	392.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	0.1	394.00	1	393.50	392.00	-0.9	5,034	-0.02%
2024/03/26	0.1	400.02	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	0	406.50	0	0.00	405.00	0	5,038	0.00%
2024/03/22	2	408.00	0	411.50	405.00	2	5,059	0.04%
2024/03/21	1	400.50	0	405.00	405.50	1	5,066	0.02%
2024/03/20	1.1	397.78	4	403.25	395.00	-2.9	5,142	-0.06%
2024/03/19	4.1	403.04	1	407.06	402.50	3.1	5,223	0.06%
2024/03/18	1	404.53	1	407.51	407.00	0	5,232	0.00%
2024/03/15	1	403.50	0	408.50	406.00	1	5,327	0.02%
2024/03/14	0.1	399.50	0.1	412.00	404.50	0	5,365	0.00%
2024/03/13	2.2	411.11	2.1	415.72	405.00	0.1	5,337	0.00%
2024/03/12	0.1	435.07	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	4.1	440.04	0	0.00	443.00	4.1	5,379	0.08%
2024/03/08	1.6	433.10	3.1	438.15	431.00	-1.5	5,373	-0.03%
2024/03/07	3.7	437.27	0	0.00	435.00	3.7	5,403	0.07%
2024/03/06	4.2	458.52	1	452.00	450.00	3.2	5,385	0.06%
2024/03/05	0.1	485.50	2	482.33	490.00	-1.9	5,289	-0.04%
2024/03/04	3.2	495.00	3.2	494.73	491.50	0	5,354	0.00%
2024/03/01	14	471.25	16	476.94	477.50	-2	5,262	-0.04%
2024/02/29	6	444.58	7.1	454.39	455.00	-1.1	5,158	-0.02%
2024/02/27	9.2	445.68	7.1	438.59	438.00	2.1	5,104	0.04%
2024/02/26	6.1	440.89	5	436.50	436.50	1.1	5,085	0.02%
2024/02/23	8.2	443.19	8	440.31	439.50	0.2	5,116	0.00%
2024/02/22	5.3	452.77	0.5	468.00	450.00	4.8	5,122	0.09%
2024/02/21	3.1	464.63	0	0.00	464.00	3.1	5,064	0.06%
2024/02/20	4	478.00	4	471.38	470.50	0	5,206	0.00%
2024/02/19	6.4	475.44	0	0.00	470.00	6.4	5,224	0.12%
2024/02/16	0	0.00	1	480.00	480.00	-1	5,375	-0.02%
2024/02/15	5.1	480.53	0	0.00	483.50	5.1	5,427	0.09%
2024/02/05	4.9	500.84	2	516.00	497.00	2.9	5,456	0.05%
2024/02/02	4.4	523.82	5	525.20	518.00	-0.6	5,458	-0.01%
2024/02/01	0.2	515.00	0	0.00	517.00	0.2	5,464	0.00%
2024/01/30	1.5	524.74	2	523.50	523.00	-0.5	5,604	-0.01%
2024/01/29	3	518.66	7	502.36	519.00	-4	5,712	-0.07%
2024/01/26	0.2	494.50	3	495.83	490.50	-2.8	5,994	-0.05%
2024/01/25	4.3	502.24	2	495.00	494.00	2.3	6,221	0.04%
2024/01/24	8.3	501.30	6.1	499.91	498.00	2.2	6,216	0.04%
2024/01/23	3	520.33	0	0.00	520.00	3	6,214	0.05%
2024/01/22	7	527.71	7	531.00	526.00	0	6,250	0.00%
2024/01/19	5	521.40	3	523.67	519.00	2	6,245	0.03%
2024/01/18	8	518.13	8	535.63	516.00	0	6,244	0.00%
2024/01/17	13.3	531.53	12	537.92	534.00	1.3	6,280	0.02%
2024/01/16	13	541.46	11	539.82	544.00	2	6,243	0.03%
2024/01/15	9	539.03	9	531.67	539.00	0	6,189	0.00%
2024/01/12	5.1	515.37	6	512.17	514.00	-0.9	6,097	-0.01%
2024/01/11	5	494.60	9	497.28	497.50	-4	5,954	-0.07%
2024/01/10	4	486.75	4	489.25	489.00	0	5,980	0.00%
2024/01/09	2	485.75	1	490.50	485.00	1	6,081	0.02%
2024/01/08	1	487.50	1.1	491.24	484.50	-0.1	6,191	0.00%
2024/01/05	2	485.75	8	489.13	498.00	-6	6,207	-0.10%
2024/01/04	2	465.75	2.5	463.92	467.00	-0.5	6,150	-0.01%
2024/01/03	1	466.50	4	468.25	472.00	-3	6,226	-0.05%
2024/01/02	2	459.25	0	0.00	459.50	2	6,177	0.03%
2023/12/29	2	468.75	1	471.00	469.00	1	6,217	0.02%
2023/12/28	0	0.00	0	467.00	465.50	0	6,290	0.00%
2023/12/27	1.5	471.68	3.4	468.95	472.00	-2	6,397	-0.03%
2023/12/25	0	0.00	0.1	458.00	456.50	-0.1	6,524	0.00%
2023/12/22	3	451.34	4	455.00	457.50	-1	6,603	-0.02%
2023/12/21	0	0.00	1	432.50	444.00	-1	6,757	-0.01%
2023/12/20	1	442.50	1	445.00	439.00	0	6,967	0.00%
2023/12/19	2.1	438.07	0	0.00	439.00	2.1	7,147	0.03%
2023/12/18	1	453.00	3	455.00	449.50	-2	7,374	-0.03%
2023/12/15	3	454.83	2.3	459.43	452.50	0.7	7,559	0.01%
2023/12/14	6	457.92	8.3	458.77	460.50	-2.3	7,734	-0.03%
2023/12/12	7	446.14	11	445.59	443.50	-4	8,084	-0.05%
2023/12/11	2.2	431.45	1	428.50	430.00	1.2	8,065	0.01%
2023/12/08	2	443.25	3	444.17	440.50	-1	8,053	-0.01%
2023/12/07	0	0.00	1	429.50	436.00	-1	8,039	-0.01%
2023/12/06	3.2	448.06	2	445.25	436.50	1.2	8,040	0.01%
2023/12/05	2	454.25	2	451.00	452.00	0	8,017	0.00%
2023/12/04	5	470.70	3	460.33	460.00	2	8,050	0.02%
2023/12/01	2	471.00	1	469.50	469.00	1	8,097	0.01%
2023/11/30	3	467.00	2	468.25	468.00	1	8,371	0.01%
2023/11/29	4	456.63	7	459.79	471.00	-3	8,353	-0.04%
2023/11/28	1	443.00	4	442.50	444.50	-3	8,260	-0.04%
2023/11/27	3.3	431.69	3	438.50	430.50	0.3	8,247	0.00%
2023/11/24	0	0.00	0	447.50	447.00	0	8,267	0.00%
2023/11/22	4	455.38	5	452.90	452.50	-1	8,260	-0.01%
2023/11/21	3	450.50	0	0.00	447.50	3	8,236	0.04%
2023/11/20	3	451.17	2.1	451.29	449.50	0.9	8,221	0.01%
2023/11/17	3.2	447.01	8	447.74	456.00	-4.8	8,215	-0.06%
2023/11/16	6.1	436.39	3	440.17	435.00	3.1	8,146	0.04%
2023/11/15	11	450.41	10	447.06	444.00	1	8,111	0.01%
2023/11/14	5	425.00	6	433.00	432.50	-1	7,988	-0.01%
2023/11/13	2	421.49	3.1	421.69	422.00	-1	7,990	-0.01%
2023/11/10	2	402.75	2	407.25	409.50	0	7,913	0.00%
2023/11/09	4	411.00	3.8	411.47	410.00	0.2	7,901	0.00%
2023/11/08	4	413.88	0	413.00	411.00	4	7,892	0.05%
2023/11/07	7.3	417.01	9.1	418.33	420.00	-1.8	7,807	-0.02%
2023/11/06	9	411.95	5	409.09	416.00	4	7,822	0.05%
2023/11/03	9.8	402.49	14.1	402.51	410.00	-4.3	7,733	-0.06%
2023/11/02	5	389.77	17.1	386.85	397.50	-12	7,425	-0.16%
2023/11/01	3	358.67	4	359.50	361.50	-1	7,250	-0.01%
2023/10/31	10.2	372.68	7	372.00	357.00	3.2	7,338	0.04%
2023/10/30	2	376.75	4	374.38	375.50	-2	7,436	-0.03%
2023/10/27	3	365.50	2	367.00	361.50	1	7,542	0.01%
2023/10/26	5	373.80	4.3	372.67	368.00	0.7	7,878	0.01%
2023/10/25	4.3	382.85	6.2	381.30	382.50	-1.9	8,188	-0.02%
2023/10/24	1	367.00	1	367.50	368.50	0	8,301	0.00%
2023/10/23	2	370.50	1	373.00	366.00	1	8,311	0.01%
2023/10/20	3.2	369.67	2	370.25	377.50	1.2	8,316	0.01%
2023/10/19	3	371.67	1	374.00	374.50	2	8,260	0.02%
2023/10/18	3.2	376.07	0	0.00	370.00	3.2	8,229	0.04%
2023/10/17	4	379.50	7	382.21	383.00	-3	8,177	-0.04%
2023/10/16	8.3	374.81	2	368.50	372.50	6.3	8,093	0.08%
2023/10/13	4	386.13	4	390.63	390.00	0	7,975	0.00%
2023/10/12	1	388.00	8.2	381.24	389.50	-7.2	7,929	-0.09%
2023/10/11	5.7	373.43	4	386.38	372.00	1.7	7,905	0.02%
2023/10/06	9	380.17	8	385.00	379.00	1	7,881	0.01%
2023/10/05	2	385.75	1	388.00	383.50	1	7,902	0.01%
2023/10/04	8	380.44	7	383.07	386.00	1	7,885	0.01%
2023/10/03	9	391.56	3	390.67	387.50	6	7,826	0.08%
2023/10/02	2	390.00	9	396.61	396.00	-7	7,716	-0.09%
2023/09/28	6	386.25	2	389.00	383.00	4	7,663	0.05%
2023/09/27	9	384.50	8.3	385.51	392.00	0.7	7,630	0.01%
2023/09/26	6	390.75	3	390.50	385.50	3	7,582	0.04%
2023/09/25	6.1	394.51	11	396.50	395.50	-4.9	7,406	-0.07%
2023/09/22	4	377.00	5	378.60	386.00	-1	7,204	-0.01%
2023/09/21	5	376.60	6	379.08	382.00	-1	7,053	-0.01%
2023/09/20	3	369.67	8.3	369.34	373.50	-5.3	6,807	-0.08%
2023/09/19	8.4	373.26	7	370.80	360.50	1.4	6,628	0.02%
2023/09/18	4.4	366.88	5.4	371.98	371.50	-1	6,398	-0.02%
2023/09/15	16	361.84	23.9	363.02	363.00	-7.9	6,188	-0.13%
2023/09/14	3.1	341.42	2.4	343.29	348.00	0.7	5,976	0.01%
2023/09/13	1	328.50	1	332.50	331.50	0	5,888	0.00%
2023/09/12	2	326.25	1	329.96	327.00	1	5,869	0.02%
2023/09/11	8.2	328.04	4	330.13	325.50	4.2	5,939	0.07%
2023/09/08	3.3	343.14	1	351.00	339.00	2.3	5,925	0.04%
2023/09/07	6	353.33	5	351.70	350.00	1	5,965	0.02%
2023/09/06	5.4	353.02	4	355.50	351.50	1.4	5,970	0.02%
2023/09/05	11	363.78	10.2	366.14	354.00	0.8	5,888	0.01%
2023/09/04	1	343.50	6.1	353.00	353.00	-5.1	5,656	-0.09%
2023/09/01	6.1	331.99	5.1	325.66	321.00	1	5,696	0.02%
2023/08/31	10	333.20	10	328.05	328.00	0	5,764	0.00%
2023/08/29	0.2	317.50	0	0.00	321.50	0.2	5,893	0.00%
2023/08/28	0.2	320.35	4	316.50	321.00	-3.8	6,021	-0.06%
2023/08/25	2	329.00	0	0.00	327.00	2	6,389	0.03%
2023/08/24	2	339.25	1	331.50	328.50	1	6,525	0.02%
2023/08/23	0	0.00	1	322.50	332.00	-1	6,597	-0.02%
2023/08/22	1	335.50	1.8	336.57	329.00	-0.8	6,661	-0.01%
2023/08/21	6	322.50	6	317.92	322.00	0	6,737	0.00%
2023/08/18	4.1	318.99	2	317.25	315.50	2.1	6,747	0.03%
2023/08/17	6	328.17	3	331.00	334.00	3	6,739	0.04%
2023/08/15	0.1	318.00	0	0.00	317.50	0.1	6,849	0.00%
2023/08/14	2.3	314.35	1	312.50	314.50	1.3	6,979	0.02%
2023/08/11	2	330.75	0	0.00	325.50	2	6,961	0.03%
2023/08/10	8.3	327.64	2	342.50	327.00	6.3	6,969	0.09%
2023/08/09	3.2	357.54	4	349.25	345.00	-0.8	6,893	-0.01%
2023/08/08	1	355.50	2	351.00	351.00	-1	6,853	-0.01%
2023/08/07	3.1	347.30	3	351.68	356.00	0	6,835	0.00%
2023/08/04	6	346.75	10	347.45	343.00	-4	6,781	-0.06%
2023/08/02	8	364.50	7	358.64	348.00	1	6,690	0.01%
2023/08/01	8	384.50	5	384.20	386.50	3	6,568	0.05%
2023/07/31	15.1	394.02	19.1	389.43	381.50	-4	6,503	-0.06%
2023/07/28	6	362.58	9	373.89	379.50	-3	6,140	-0.05%
2023/07/27	5	339.30	19.9	339.03	345.00	-14.9	5,791	-0.26%
2023/07/26	3	314.83	2.3	315.63	314.00	0.7	5,613	0.01%
2023/07/25	4	311.38	5	308.10	310.50	-1	5,615	-0.02%
2023/07/24	0	0.00	0.5	303.50	300.00	-0.5	5,623	-0.01%
2023/07/21	2	298.50	1	304.00	307.50	1	5,689	0.02%
2023/07/20	5.1	311.37	0.5	308.50	305.50	4.6	5,775	0.08%
2023/07/19	1	318.50	5	317.50	316.50	-4	5,780	-0.07%
2023/07/18	5.1	313.08	1	316.50	308.50	4.1	5,807	0.07%
2023/07/17	2	309.75	0	0.00	316.50	2	5,838	0.03%
2023/07/14	0	0.00	2	319.00	315.00	-2	5,845	-0.03%
2023/07/13	0	0.00	1	325.99	324.50	-1	5,826	-0.02%
2023/07/12	0	317.50	3	319.50	316.00	-3	5,775	-0.05%
2023/07/11	3	327.00	2	322.51	320.50	1	5,785	0.02%
2023/07/10	1	319.50	3	320.00	321.00	-2	5,805	-0.03%
2023/07/07	3	309.33	3	311.00	310.00	0	5,846	0.00%
2023/07/06	2.1	316.13	3	316.00	315.00	-1	5,865	-0.02%
2023/07/05	3.1	318.40	1	310.50	323.50	2.1	5,874	0.04%
2023/07/04	1	313.00	0	0.00	316.00	1	5,886	0.02%
2023/07/03	1	300.00	2	302.75	301.00	-1	5,901	-0.02%
2023/06/30	2	303.25	1	299.00	304.00	1	5,996	0.02%
2023/06/28	3	291.67	1	291.50	291.00	2	6,079	0.03%
2023/06/27	3	300.00	5	295.30	292.50	-2	6,179	-0.03%
2023/06/26	5.2	300.68	2	303.00	296.50	3.2	6,191	0.05%
2023/06/21	2.2	312.18	1	313.00	311.50	1.2	6,270	0.02%
2023/06/20	3	331.00	2	325.50	322.50	1	6,406	0.02%
2023/06/19	1	333.50	2.5	332.00	332.50	-1.5	6,509	-0.02%
2023/06/16	1	336.50	2	335.50	331.50	-1	6,804	-0.01%
2023/06/15	2	342.75	2	343.23	337.50	0	7,098	0.00%
2023/06/14	1	335.96	3.1	334.93	332.00	-2	7,290	-0.03%
2023/06/13	8	340.00	8	339.50	337.00	0	7,439	0.00%
2023/06/12	7.3	335.25	7	332.86	333.00	0.3	7,583	0.00%
2023/06/09	8	329.31	4	326.63	325.50	4	7,642	0.05%
2023/06/08	10.2	327.31	3.2	333.69	323.50	7	7,780	0.09%
2023/06/07	2	343.00	5	340.80	339.00	-3	7,849	-0.04%
2023/06/06	7	335.93	11	334.82	337.00	-4	8,050	-0.05%
2023/06/05	7	336.71	3	334.67	328.50	4	8,003	0.05%
2023/06/02	7.1	339.49	4	348.13	336.00	3.1	8,006	0.04%
2023/06/01	10.1	344.77	20	340.08	348.50	-9.9	7,925	-0.13%
2023/05/31	14	348.71	14.4	345.57	340.00	-0.4	8,057	0.00%
2023/05/30	6.3	333.00	12.1	333.45	332.00	-5.9	7,784	-0.08%
2023/05/29	12	323.54	3.1	321.52	328.50	8.9	7,820	0.11%
2023/05/26	10	318.35	5.3	319.65	310.50	4.7	7,933	0.06%
2023/05/25	8.4	328.04	7.4	329.66	317.50	1	8,093	0.01%
2023/05/24	4	311.13	1	307.50	314.50	3	8,079	0.04%
2023/05/23	1	310.00	1.7	307.81	310.00	-0.7	8,320	-0.01%
2023/05/22	2	307.25	2	308.00	304.50	0	8,621	0.00%
2023/05/19	8.2	310.78	9	312.11	311.50	-0.8	8,783	-0.01%
2023/05/18	14.5	300.12	17.3	298.88	304.50	-2.8	8,778	-0.03%
2023/05/16	2	282.50	2	282.25	280.00	0	8,767	0.00%
2023/05/15	3	281.50	3	279.83	276.00	0	8,856	0.00%
2023/05/12	2	278.50	5.1	278.07	286.00	-3.1	8,969	-0.03%
2023/05/11	1	285.50	0.1	280.00	278.00	0.9	9,121	0.01%
2023/05/10	0.1	276.50	0	0.00	282.00	0.1	9,270	0.00%
2023/05/09	3.1	279.84	2	285.75	277.50	1.1	9,322	0.01%
2023/05/08	1	283.00	1	292.00	283.00	0	9,412	0.00%
2023/05/05	8.2	287.56	6	285.08	283.00	2.2	9,555	0.02%
2023/05/04	1	273.50	1	276.50	276.00	0	9,619	0.00%
2023/05/03	1	281.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	0	0.00	1	283.50	283.50	-1	9,732	-0.01%
2023/04/28	3	278.00	2	280.00	279.50	1	9,742	0.01%
2023/04/27	2.1	274.83	3	276.50	273.50	-0.9	9,691	-0.01%
2023/04/26	5	268.20	4	269.55	271.50	1	9,643	0.01%
2023/04/25	4.1	278.88	4	278.00	272.00	0.1	9,564	0.00%
2023/04/24	4	291.61	4	294.11	290.50	0	9,456	0.00%
2023/04/21	7.4	294.48	2	297.55	291.00	5.4	9,423	0.06%
2023/04/20	1	300.00	1	303.49	301.00	0	9,374	0.00%
2023/04/19	1.1	307.56	1	312.00	303.50	0.1	9,346	0.00%
2023/04/18	5	315.20	5	312.60	311.50	0	9,321	0.00%
2023/04/17	2	311.50	2	315.00	315.00	0	9,266	0.00%
2023/04/14	4	310.50	4	314.63	313.00	0	9,239	0.00%
2023/04/13	2.3	319.22	3	318.33	311.00	-0.8	9,183	-0.01%
2023/04/12	3.1	324.60	3	320.00	325.50	0.1	9,112	0.00%
2023/04/11	2	324.75	3	328.33	320.00	-1	9,043	-0.01%
2023/04/10	1	328.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	3	326.00	4	327.25	324.50	-1	8,947	-0.01%
2023/04/06	3	318.00	3	319.33	323.00	0	8,877	0.00%
2023/03/30	1	317.50	1	316.00	310.50	0	8,695	0.00%
2023/03/29	6	312.17	6	312.75	306.00	0	8,645	0.00%
2023/03/28	6	326.33	7	326.07	315.00	-1	8,601	-0.01%
2023/03/27	3.1	324.66	2.9	324.55	316.50	0.2	8,485	0.00%
2023/03/24	6.4	334.27	5	339.30	325.50	1.4	8,469	0.02%
2023/03/23	10.3	329.85	10.4	330.99	334.50	-0.1	8,363	0.00%
2023/03/22	1	329.00	2	329.26	323.50	-1	8,242	-0.01%
2023/03/21	12.3	328.16	12	328.54	325.00	0.3	8,118	0.00%
2023/03/20	7.3	317.78	5	313.11	324.50	2.2	7,812	0.03%
2023/03/17	13	303.04	20	305.28	303.50	-7	7,499	-0.09%
2023/03/16	10	295.10	10	297.65	296.00	0	7,232	0.00%
2023/03/15	12	301.46	18	301.22	295.00	-6	7,106	-0.08%
2023/03/14	2	293.48	2.3	294.72	289.00	-0.3	6,909	0.00%
2023/03/13	6	288.75	6	286.10	297.00	0	6,875	0.00%
2023/03/10	9	290.67	7	294.00	291.50	2	6,741	0.03%
2023/03/09	19.5	295.39	17.1	296.15	295.00	2.4	6,660	0.04%
2023/03/08	2	283.47	2	283.26	283.50	0	6,405	0.00%
2023/03/07	3	282.50	4	282.42	281.50	-1	6,414	-0.02%
2023/03/06	1	282.50	1	287.00	280.50	0	6,421	0.00%
2023/03/03	6	287.97	5.1	281.09	283.00	1	6,468	0.01%
2023/03/02	7	290.42	7	290.29	287.00	0	6,412	0.00%
2023/03/01	4.1	290.27	5	287.00	290.00	-0.9	6,335	-0.01%
2023/02/24	29	292.22	27	283.93	283.00	2	6,277	0.03%
2023/02/23	4	283.00	11	284.73	289.50	-7	6,234	-0.11%
2023/02/22	8	268.81	3	270.00	266.50	5	6,186	0.08%
2023/02/21	9.1	283.22	9	281.44	281.50	0.1	6,136	0.00%
2023/02/20	6	270.75	12	271.13	280.00	-6	6,047	-0.10%
2023/02/17	9	255.06	5	257.40	260.00	4	5,796	0.07%
2023/02/16	5.1	244.57	6	243.00	252.00	-0.9	5,679	-0.02%
2023/02/15	6	235.75	2	238.50	235.50	4	5,670	0.07%
2023/02/14	1	248.50	1	246.50	246.00	0	5,652	0.00%
2023/02/13	1.1	248.38	1	252.00	244.00	0.1	5,834	0.00%
2023/02/10	3	257.00	3	255.48	247.00	0	5,986	0.00%
2023/02/09	17	265.41	12.1	265.27	262.00	5	5,936	0.08%
2023/02/08	8	253.19	10	258.15	268.00	-2	5,802	-0.03%
2023/02/07	0	0.00	1	245.50	244.00	-1	5,686	-0.02%
2023/02/06	7	246.21	6	246.75	245.50	1	5,694	0.02%
2023/02/03	3	239.67	6	249.42	247.50	-3	5,663	-0.05%
2023/02/02	0	0.00	3	226.50	233.50	-3	5,633	-0.05%
2023/02/01	4	218.00	4	217.50	219.00	0	5,538	0.00%
2023/01/31	0	0.00	3	207.50	210.00	-3	5,479	-0.05%
2023/01/30	2	201.50	0	200.00	201.50	2	5,428	0.04%
2023/01/12	0	0.00	1	186.50	186.00	-1	5,579	-0.02%
2023/01/09	3	185.50	3	186.50	186.50	0	5,541	0.00%
2023/01/06	6	178.58	8.1	181.37	182.00	-2.1	5,521	-0.04%
2023/01/05	0	0.00	1	175.00	175.00	-1	5,521	-0.02%
2023/01/04	1	174.50	0	175.00	176.00	1	5,547	0.02%
2023/01/03	0	167.00	0.1	175.00	174.00	-0.1	5,563	0.00%
2022/12/30	0	0.00	0	171.00	165.00	0	5,557	0.00%
2022/12/29	0	165.00	0	171.00	168.00	0	5,567	0.00%
2022/12/28	0	172.50	0	0.00	166.50	0	5,593	0.00%
2022/12/27	0	0.00	0	177.00	172.50	0	5,615	0.00%
2022/12/26	2	168.50	1	171.52	170.50	1	5,650	0.02%
2022/12/23	0	168.50	1	170.02	170.00	-1	5,678	-0.02%
2022/12/22	0	172.00	1	174.50	170.00	-1	5,695	-0.02%
2022/12/21	0.1	172.50	0	174.50	172.00	0.1	5,733	0.00%
2022/12/20	5	176.30	0	0.00	172.00	5	5,756	0.09%
2022/12/16	1	179.03	2	179.54	181.00	-1	5,766	-0.02%
2022/12/15	0	187.00	0	0.00	186.00	0	5,749	0.00%
2022/12/13	1.1	188.23	0	0.00	184.50	1.1	5,696	0.02%
2022/12/12	1	185.50	2	186.25	186.00	-1	5,677	-0.02%
2022/12/07	3	188.00	0	0.00	187.50	3	5,668	0.05%
2022/12/06	4	198.63	1	201.00	195.50	3	5,611	0.05%
2022/12/05	3	209.83	4	211.50	207.00	-1	5,568	-0.02%
2022/12/02	1	208.48	2	208.25	209.00	-1	5,496	-0.02%
2022/12/01	5	207.80	3	205.83	206.50	2	5,505	0.04%
2022/11/30	1	200.50	1	202.50	198.00	0	5,487	0.00%
2022/11/29	0	0.00	1	198.00	199.00	-1	5,520	-0.02%
2022/11/28	4	204.38	5	203.60	202.00	-1	5,519	-0.02%
2022/11/25	7	210.00	2	209.50	207.50	5	5,661	0.09%
2022/11/24	10	212.80	13.2	212.70	213.50	-3.2	5,546	-0.06%
2022/11/22	2	199.00	26	207.87	197.00	-24	5,282	-0.45%
2022/11/21	2	209.50	1	209.00	207.00	1	5,187	0.02%
2022/11/18	3	200.17	6.1	199.64	203.00	-3.1	5,054	-0.06%
2022/11/17	2	190.00	0.1	193.50	191.00	1.9	4,838	0.04%
2022/11/16	1	184.50	3.5	185.59	192.50	-2.5	4,733	-0.05%
2022/11/15	9.2	177.40	8.1	179.67	180.50	1.1	4,545	0.02%
2022/11/14	9	180.56	9	181.50	179.50	0	4,463	0.00%
2022/11/11	18	180.56	19	176.03	175.50	-1	4,397	-0.02%
2022/11/10	5	171.50	3	172.33	171.00	2	4,261	0.05%
2022/11/09	25	175.16	50.1	176.10	177.00	-25.1	4,222	-0.59%
2022/11/08	36	177.53	10.1	177.79	169.00	25.9	4,037	0.64%
2022/11/07	1	156.00	3	162.17	164.50	-2	3,854	-0.05%
2022/11/04	2	159.75	1	158.00	158.00	1	3,799	0.03%
2022/11/03	0	0.00	4	158.38	159.00	-4	3,761	-0.11%
2022/11/02	4	155.38	4	154.88	155.50	0	3,700	0.00%
2022/11/01	15	150.63	12	150.63	153.00	3	3,633	0.08%
2022/10/31	26	148.19	29	145.90	151.00	-3	3,568	-0.08%
2022/10/28	3	141.17	0	0.00	139.00	3	3,427	0.09%
2022/10/26	0	0.00	1	139.00	137.50	-1	3,406	-0.03%
2022/10/25	7	145.43	6	143.67	140.00	1	3,459	0.03%
2022/10/24	5	156.10	4	157.25	150.50	1	3,371	0.03%
2022/10/21	1	147.50	1	149.50	146.00	0	3,305	0.00%
2022/10/20	0	0.00	1	153.00	153.00	-1	3,310	-0.03%
2022/10/19	0	151.50	0	0.00	148.50	0	3,323	0.00%
2022/10/14	2	149.25	2	149.25	147.50	0	3,471	0.00%
2022/10/12	0	0.00	4	146.00	145.50	-4	3,562	-0.11%
2022/10/11	11	146.27	9	146.00	146.00	2	3,607	0.06%
2022/10/07	4	157.00	0	0.00	157.00	4	3,625	0.11%
2022/10/06	1	163.50	3	161.50	161.00	-2	3,655	-0.05%
2022/10/05	3	162.17	0	0.00	158.50	3	3,665	0.08%
2022/10/04	0	0.00	2	159.25	158.50	-2	3,686	-0.05%
2022/10/03	2	154.25	1	153.00	153.00	1	3,673	0.03%
2022/09/30	3	152.67	2	152.50	153.00	1	3,686	0.03%
2022/09/29	0	0.00	2	146.75	147.00	-2	3,690	-0.05%
2022/09/28	2	148.50	1	152.50	146.00	1	3,721	0.03%
2022/09/23	0.1	162.50	0	0.00	161.50	0.1	3,850	0.00%
2022/09/22	1	163.50	0	0.00	166.50	1	3,904	0.03%
2022/09/21	0	0.00	1	169.50	168.50	-1	3,906	-0.03%
2022/09/20	2	169.75	0	0.00	169.00	2	3,926	0.05%
2022/09/16	2	171.75	0	0.00	170.50	2	3,991	0.05%
2022/09/15	0	0.00	3	176.33	175.50	-3	4,028	-0.07%
2022/09/14	4	169.00	7	170.64	174.50	-3	4,052	-0.07%
2022/09/13	1	175.50	3	178.83	176.50	-2	4,056	-0.05%
2022/09/12	2	176.25	0	0.00	175.00	2	4,086	0.05%
2022/09/08	0	0.00	1	171.50	172.50	-1	4,101	-0.02%
2022/09/07	6.1	171.44	5	173.00	171.00	1.1	4,104	0.03%
2022/09/06	9	187.33	4	183.63	178.50	5	4,071	0.12%
2022/09/05	7.1	192.36	1	193.00	190.00	6.1	4,054	0.15%
2022/09/02	3	206.00	2	207.50	201.00	1	4,027	0.02%
2022/09/01	6	213.50	7	209.86	205.50	-1	3,975	-0.03%
2022/08/31	2	195.25	1	196.00	204.00	1	3,791	0.03%
2022/08/30	0	0.00	1	197.50	196.50	-1	3,878	-0.03%
2022/08/29	1	195.50	0	195.50	196.00	1	3,916	0.03%
2022/08/26	4	212.73	4	212.00	205.00	0	3,956	0.00%
2022/08/25	3	210.00	5.1	209.85	208.00	-2.1	4,060	-0.05%
2022/08/24	2	199.25	0	0.00	198.50	2	4,090	0.05%
2022/08/23	0	0.00	0	199.50	200.50	0	4,129	0.00%
2022/08/22	0	0.00	4.1	202.49	200.00	-4.1	4,201	-0.10%
2022/08/19	5.1	208.27	0	0.00	206.00	5.1	4,237	0.12%
2022/08/18	2	203.10	1	208.00	209.00	1	4,252	0.02%
2022/08/17	2	204.00	4.1	207.00	206.50	-2.1	4,228	-0.05%
2022/08/16	3.2	204.65	5	207.30	205.00	-1.8	4,264	-0.04%
2022/08/15	7.1	205.54	6.1	207.54	210.00	1	4,273	0.02%
2022/08/12	3	194.67	6.1	199.89	200.00	-3.1	4,316	-0.07%
2022/08/11	1	190.00	7	189.29	190.00	-6	4,317	-0.14%
2022/08/10	1	184.00	6	187.00	183.00	-5	4,331	-0.12%
2022/08/09	3	188.00	0	0.00	190.50	3	4,396	0.07%
2022/08/08	6	190.33	0	0.00	189.50	6	4,566	0.13%
2022/08/04	1	188.00	2	189.25	191.50	-1	4,911	-0.02%
2022/08/03	6	191.00	2	194.50	189.00	4	4,892	0.08%
2022/08/02	15.1	192.94	0	0.00	190.50	15.1	4,873	0.31%
2022/08/01	1	204.00	7	206.36	204.00	-6	4,837	-0.12%
2022/07/29	4	202.38	4	202.13	201.00	0	4,791	0.00%
2022/07/28	5	200.00	6	199.92	198.00	-1	4,824	-0.02%
2022/07/27	1	200.00	1	202.57	202.00	0	4,829	0.00%
2022/07/26	5	202.30	8	202.31	199.50	-3	4,878	-0.06%
2022/07/25	4	208.63	7	209.50	210.50	-3	4,856	-0.06%
2022/07/22	15	213.75	2	223.75	213.00	13	4,860	0.27%
2022/07/21	6	213.83	7	217.71	219.00	-1	4,805	-0.02%
2022/07/20	5	210.70	12	215.33	212.50	-7	4,748	-0.15%
2022/07/19	4	203.75	0	0.00	203.00	4	4,654	0.09%
2022/07/18	8	210.44	3	209.17	207.50	5	4,662	0.11%
2022/07/15	4	201.75	6	202.75	206.00	-2	4,587	-0.04%
2022/07/14	4.1	196.34	7.1	196.73	201.50	-3	4,559	-0.07%
2022/07/13	3	196.50	5	196.80	194.50	-2	4,542	-0.04%
2022/07/12	4	189.00	5	190.10	191.00	-1	4,551	-0.02%
2022/07/11	0	0.00	1	197.00	200.50	-1	4,544	-0.02%
2022/07/08	5	203.20	4	202.38	202.50	1	4,523	0.02%
2022/07/07	4	192.88	5	195.30	199.00	-1	4,484	-0.02%
2022/07/06	4	193.88	4	196.13	190.50	0	4,453	0.00%
2022/07/05	7	200.71	6	198.08	198.00	1	4,428	0.02%
2022/07/04	6	197.58	5	198.00	198.00	1	4,358	0.02%
2022/07/01	16	203.28	6	205.25	192.50	10	4,302	0.23%
2022/06/30	4	214.25	5	212.60	209.00	-1	4,206	-0.02%
2022/06/29	6	224.00	3	225.00	227.00	3	4,161	0.07%
2022/06/28	3	228.33	5	224.40	227.00	-2	4,153	-0.05%
2022/06/27	2	226.00	0	0.00	232.50	2	4,141	0.05%
2022/06/24	1	223.00	1	227.00	221.00	0	4,098	0.00%
2022/06/23	5	219.00	5	221.40	219.50	0	4,074	0.00%
2022/06/22	14	221.79	3.1	219.66	216.50	11	4,037	0.27%
2022/06/21	1	231.00	2	232.50	233.00	-1	3,991	-0.03%
2022/06/20	2	253.50	3	239.33	235.00	-1	4,000	-0.02%
2022/06/17	0.2	253.25	0	0.00	255.50	0.2	3,966	0.01%
2022/06/16	2	267.25	3	265.75	257.00	-1	3,957	-0.03%
2022/06/15	2	275.94	4	272.14	269.50	-2	3,963	-0.05%
2022/06/14	2	269.27	1	267.53	271.50	1	3,996	0.03%
2022/06/13	4.1	278.58	2	276.50	274.00	2.1	4,007	0.05%
2022/06/10	3	296.67	5	296.10	296.50	-2	4,041	-0.05%
2022/06/09	0	0.00	0.1	303.00	302.00	-0.1	4,034	0.00%
2022/06/08	5	309.40	5	311.40	307.00	0	4,028	0.00%
2022/06/07	3	299.83	3	303.00	302.00	0	3,963	0.00%
2022/06/06	5.1	301.47	3	300.33	297.50	2.1	3,947	0.05%
2022/06/02	2	313.21	4.1	310.37	303.50	-2.1	3,947	-0.05%
2022/06/01	1	303.50	6.1	320.03	321.50	-5.1	3,855	-0.13%
2022/05/31	3	287.83	3	290.33	292.50	0	3,784	0.00%
2022/05/30	10.1	290.59	8.1	289.68	291.50	2	3,790	0.05%
2022/05/27	3	277.50	6	276.58	278.50	-3	3,785	-0.08%
2022/05/26	6	273.50	7	272.71	270.00	-1	3,826	-0.03%
2022/05/25	2	267.00	3	269.00	273.00	-1	3,845	-0.03%
2022/05/24	4	274.75	9	269.28	264.50	-5	3,919	-0.13%
2022/05/23	1	281.50	1	280.50	277.50	0	3,885	0.00%
2022/05/20	8	279.38	7	280.28	278.50	1	3,894	0.03%
2022/05/19	5	266.30	5	271.50	276.00	0	3,797	0.00%
2022/05/18	2	277.00	2	271.00	270.00	0	3,717	0.00%
2022/05/17	6	269.58	5	270.10	274.50	1	3,696	0.03%
2022/05/16	18.1	284.02	4	270.63	265.50	14.1	3,666	0.38%
2022/05/13	13	281.23	21	282.52	284.00	-8	3,560	-0.22%
2022/05/12	4	280.00	1	281.99	283.00	3	3,363	0.09%
2022/05/11	0	248.00	0.1	257.50	257.50	0	3,242	0.00%
2022/05/10	1	236.50	4	247.88	250.00	-3	3,270	-0.09%
2022/05/06	4	244.01	0	0.00	244.00	4	3,311	0.12%
2022/05/05	0	263.50	3	266.99	261.00	-3	3,316	-0.09%
2022/05/04	3	255.57	0	0.00	256.00	3	3,295	0.09%
2022/04/29	0	0.00	1	254.00	251.00	-1	3,295	-0.03%
2022/04/27	0	0.00	2	237.50	242.00	-2	3,497	-0.06%
2022/04/25	2	254.50	1	252.50	251.50	1	3,576	0.03%
2022/04/21	1	277.00	0	0.00	279.00	1	3,597	0.03%
2022/04/15	1	271.50	1	269.50	265.00	0	3,629	0.00%
2022/04/14	3.1	286.55	0	0.00	281.50	3.1	3,629	0.09%
2022/04/13	1	289.50	4	287.00	289.00	-3	3,683	-0.08%
2022/04/12	2	289.00	7	289.07	285.00	-5	3,685	-0.14%
2022/04/11	1	297.00	1	298.50	285.50	0	3,670	0.00%
2022/04/08	3	309.83	0	0.00	307.50	3	3,647	0.08%
2022/04/06	0	0.00	1	317.00	319.00	-1	3,636	-0.03%
2022/04/01	1	307.50	1	314.50	321.00	0	3,713	0.00%
2022/03/29	1	323.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	0	0.00	1	315.50	319.50	-1	3,812	-0.03%
2022/03/25	0	0.00	2	333.50	330.00	-2	3,875	-0.05%
2022/03/24	1	332.50	1	335.50	335.00	0	3,889	0.00%
2022/03/23	2	339.75	1	339.50	335.00	1	3,921	0.03%
2022/03/21	0	0.00	1	337.00	334.00	-1	3,934	-0.03%
2022/03/17	5	334.30	2	334.50	335.00	3	3,950	0.08%
2022/03/16	2	312.25	4.1	315.72	315.00	-2.1	3,908	-0.05%
2022/03/15	8.2	313.13	6.3	308.97	304.00	1.9	3,868	0.05%
2022/03/14	2.1	334.43	1.3	339.65	333.00	0.8	3,819	0.02%
2022/03/11	1.1	340.00	1	336.50	337.00	0.1	3,851	0.00%
2022/03/10	0	0.00	0.1	348.07	348.00	-0.1	3,898	0.00%
2022/03/09	0	343.88	0.1	345.50	335.00	-0.1	3,975	0.00%
2022/03/08	2.2	338.54	4.2	344.58	338.00	-2	3,974	-0.05%
2022/03/07	2.3	352.37	1.2	358.61	345.50	1.2	3,956	0.03%
2022/03/04	1.1	366.54	0	0.00	372.50	1.1	3,946	0.03%
2022/03/03	5.2	379.26	0	376.50	374.50	5.1	4,001	0.13%
2022/03/02	4.1	378.00	2	379.00	377.00	2.1	4,005	0.05%
2022/03/01	0	0.00	3.6	385.19	392.00	-3.6	4,088	-0.09%
2022/02/25	3	357.67	2	360.25	362.00	1	4,024	0.02%
2022/02/24	2.5	352.75	3	357.50	343.50	-0.5	4,005	-0.01%
2022/02/23	0.1	380.50	1.3	379.23	377.00	-1.2	3,949	-0.03%
2022/02/22	4.8	381.42	2.1	389.57	376.00	2.7	3,991	0.07%
2022/02/21	1	392.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	0.3	387.67	0	0.00	392.00	0.3	4,015	0.01%
2022/02/17	0.3	391.83	0	0.00	390.00	0.3	4,078	0.01%
2022/02/16	2	403.75	3.2	404.58	401.50	-1.2	4,137	-0.03%
2022/02/15	1	398.00	3.1	400.01	395.00	-2.1	4,200	-0.05%
2022/02/14	0.2	378.42	0	0.00	377.50	0.2	4,226	0.01%
2022/02/11	2.2	393.14	0	0.00	391.00	2.2	4,311	0.05%
2022/02/10	1.6	405.12	1	410.00	396.50	0.6	4,501	0.01%
2022/02/09	1	411.00	1	417.69	410.00	0	4,517	0.00%
2022/02/08	1	402.00	1	403.00	400.50	0	4,537	0.00%
2022/02/07	1	390.50	1	402.00	394.00	0	4,614	0.00%
2022/01/26	1	400.38	1.1	397.81	395.00	0	4,811	0.00%
2022/01/25	0.1	404.80	0	0.00	396.00	0.1	4,972	0.00%
2022/01/24	0	0.00	3	399.17	410.00	-3	5,086	-0.06%
2022/01/21	3.4	412.90	1	405.00	405.00	2.4	5,152	0.05%
2022/01/20	2.1	441.12	6	442.49	445.00	-3.9	5,258	-0.07%
2022/01/19	6	433.82	5	429.10	428.00	1	5,345	0.02%
2022/01/18	6	441.17	3.2	440.55	435.50	2.8	5,508	0.05%
2022/01/17	4	413.75	4	415.25	414.50	0	5,637	0.00%
2022/01/14	0	411.70	0	0.00	411.50	0	5,954	0.00%
2022/01/13	0.2	424.72	4.2	428.22	422.00	-3.9	6,140	-0.06%
2022/01/12	4	425.88	5	424.80	433.00	-1	6,196	-0.02%
2022/01/11	0.2	437.00	0	0.00	430.00	0.2	6,247	0.00%
2022/01/10	0	0.00	1	437.70	445.00	-1	6,396	-0.02%
2022/01/07	0.1	441.42	2.4	456.19	436.00	-2.3	6,406	-0.04%
2022/01/06	3	455.10	0	0.00	455.00	3	6,392	0.05%
2022/01/05	0	482.00	0	0.00	476.00	0	6,362	0.00%
2022/01/04	0.1	484.00	0	0.00	481.50	0.1	6,387	0.00%
2022/01/03	0	495.00	0	0.00	483.00	0	6,446	0.00%
2021/12/30	1	496.50	0	0.00	499.00	1	6,486	0.02%
2021/12/29	1.1	503.00	0	0.00	501.00	1.1	6,522	0.02%
2021/12/28	0	0.00	3	511.36	502.00	-3	6,586	-0.05%
2021/12/27	0.1	497.00	0	0.00	500.00	0.1	6,527	0.00%
2021/12/24	0.1	498.30	2	498.75	496.00	-2	6,566	-0.03%
2021/12/23	2.1	499.68	2	507.44	499.00	0	6,585	0.00%
2021/12/22	0	488.00	0	0.00	487.00	0	6,636	0.00%
2021/12/21	4	488.75	2.3	494.43	490.50	1.7	6,667	0.03%
2021/12/20	0.1	476.43	1	470.00	471.00	-0.9	6,630	-0.01%
2021/12/17	2.1	482.23	2	484.75	480.50	0.1	6,627	0.00%
2021/12/16	1	498.50	2.1	499.88	496.00	-1.1	6,603	-0.02%
2021/12/15	2	493.00	1	494.50	493.00	1	6,624	0.02%
2021/12/14	2.1	487.17	1	481.00	481.00	1.1	6,610	0.02%
2021/12/13	1	514.71	2	506.00	503.00	-1	6,625	-0.01%
2021/12/10	1	511.00	2.3	512.44	513.00	-1.2	6,655	-0.02%
2021/12/09	0.3	508.20	0.1	513.00	510.00	0.2	6,733	0.00%
2021/12/08	3	519.62	3	525.28	514.00	0	6,765	0.00%
2021/12/07	2.1	517.96	2	527.00	513.00	0.1	6,754	0.00%
2021/12/06	3.1	536.62	10	538.90	530.00	-6.9	6,728	-0.10%
2021/12/03	21	531.10	11	540.33	546.00	10	6,669	0.15%
2021/12/02	1.1	515.99	2	514.00	511.00	-0.9	6,555	-0.01%
2021/12/01	1	511.00	1	518.00	520.00	0	6,539	0.00%
2021/11/30	6	520.33	5.1	513.12	507.00	0.9	6,554	0.01%
2021/11/29	1	497.50	1	499.00	511.00	0	6,550	0.00%
2021/11/26	3	493.83	1	500.00	492.00	2	6,532	0.03%
2021/11/25	5	498.53	3	500.00	500.00	2	6,510	0.03%
2021/11/24	5	519.80	5	513.40	512.00	0	6,396	0.00%
2021/11/23	8.2	519.32	9	515.22	515.00	-0.8	6,404	-0.01%
2021/11/22	4	522.50	5	514.20	512.00	-1	6,408	-0.02%
2021/11/19	3	537.27	3	523.33	520.00	0	6,369	0.00%
2021/11/18	23.2	544.43	23.2	538.92	537.00	0.1	6,323	0.00%
2021/11/17	11.1	536.90	12	534.25	532.00	-1	6,279	-0.02%
2021/11/16	6	552.66	7	543.71	539.00	-1	6,234	-0.02%
2021/11/15	4	561.50	4	558.75	553.00	0	6,192	0.00%
2021/11/12	10.3	553.36	12.3	552.45	550.00	-2	6,132	-0.03%
2021/11/11	2.3	550.36	1	552.00	538.00	1.3	6,053	0.02%
2021/11/10	3.1	543.95	16	548.50	535.00	-13	5,973	-0.22%
2021/11/09	22	551.23	8.1	540.63	547.00	13.9	5,878	0.24%
2021/11/08	6.1	520.03	5.1	523.93	513.00	1	5,742	0.02%
2021/11/05	6	515.83	6.1	519.84	510.00	-0.1	5,728	0.00%
2021/11/04	6.2	536.90	7	528.98	516.00	-0.8	5,737	-0.01%
2021/11/03	12.1	535.95	9	532.89	540.00	3.1	5,727	0.05%
2021/11/02	14.4	589.69	17	592.06	575.00	-2.6	5,537	-0.05%
2021/11/01	15	583.47	10.3	575.63	591.00	4.7	5,400	0.09%
2021/10/29	9	538.75	7	541.30	538.00	2	5,328	0.04%
2021/10/28	8.3	542.56	25	546.92	544.00	-16.7	5,205	-0.32%
2021/10/27	40	525.87	24.3	521.04	532.00	15.7	4,986	0.32%
2021/10/26	10.4	499.47	11.8	500.49	484.50	-1.4	4,843	-0.03%
2021/10/25	10	501.35	9	503.22	504.00	1	4,700	0.02%
2021/10/22	12	463.17	15	465.20	485.00	-3	4,543	-0.07%
2021/10/21	26.4	443.04	27.2	442.08	445.50	-0.8	4,271	-0.02%
2021/10/20	2	398.25	1	394.50	405.00	1	4,118	0.02%
2021/10/19	5	389.40	5	388.30	391.50	0	4,153	0.00%
2021/10/18	5.9	389.26	4	392.25	377.50	1.9	4,151	0.04%
2021/10/06	1	747.00	1	750.00	750.00	0	4,104	0.00%
2021/10/05	1	746.00	1	749.00	736.00	0	4,111	0.00%
2021/10/04	1	762.00	0	0.00	707.00	1	4,085	0.02%
2021/09/30	7	753.00	5.1	750.33	766.00	2	4,011	0.05%
2021/09/29	4.8	771.14	3	760.33	733.00	1.8	3,958	0.05%
2021/09/28	2.3	796.39	2	795.00	804.00	0.3	3,923	0.01%
2021/09/27	11	786.45	12.7	784.69	791.00	-1.7	3,890	-0.04%
2021/09/24	2	766.87	2	763.50	754.00	0	3,817	0.00%
2021/09/23	4.7	764.37	4.7	772.62	761.00	0	3,792	0.00%
2021/09/22	1.7	748.01	1	757.00	737.00	0.7	3,759	0.02%
2021/09/17	14	747.29	16.3	746.00	758.00	-2.3	3,732	-0.06%
2021/09/16	3.3	693.87	5.4	701.47	718.00	-2.1	3,622	-0.06%
2021/09/15	0.2	686.00	0.2	688.31	692.00	-0.1	3,558	0.00%
2021/09/14	0.2	682.32	0.6	689.23	679.00	-0.4	3,558	-0.01%
2021/09/13	1.1	672.55	0	0.00	672.00	1.1	3,550	0.03%
2021/09/10	0.3	694.56	0	0.00	686.00	0.3	3,551	0.01%
2021/09/09	0	0.00	1	663.12	680.00	-1	3,528	-0.03%
2021/09/08	20.4	683.72	20.3	666.14	671.00	0.1	3,512	0.00%
2021/09/07	0.3	671.77	0.2	680.60	663.00	0.1	3,469	0.00%
2021/09/06	1.1	663.59	1	661.00	687.00	0.1	3,473	0.00%
2021/09/03	1	631.00	1.2	659.27	676.00	-0.2	3,424	-0.01%
2021/09/02	0	632.80	0	634.00	615.00	0	3,410	0.00%
2021/09/01	0	621.00	0.1	628.75	632.00	-0.1	3,427	0.00%
2021/08/31	0	0.00	0	612.00	612.00	0	3,422	0.00%
2021/08/30	0	615.00	0	0.00	604.00	0	3,431	0.00%
2021/08/26	0.1	630.08	0	0.00	620.00	0.1	3,461	0.00%
2021/08/25	0	0.00	0	619.43	624.00	0	3,425	0.00%
2021/08/24	0	603.00	1	600.68	606.00	-1	3,396	-0.03%
2021/08/23	1	623.00	0	0.00	617.00	1	3,386	0.03%
2021/08/20	0	599.00	0	0.00	586.00	0	3,370	0.00%
2021/08/19	2	607.50	4	601.00	581.00	-2	3,359	-0.06%
2021/08/18	1	631.57	0.2	595.97	632.00	0.8	3,387	0.02%
2021/08/17	0.1	599.75	1	618.65	585.00	-0.9	3,426	-0.03%
2021/08/16	2	607.25	2	627.27	608.00	0	3,472	0.00%
2021/08/13	3.1	651.27	1.1	644.89	634.00	2	3,523	0.06%
2021/08/12	1	664.10	2	674.08	664.00	-1	3,550	-0.03%
2021/08/11	5.1	665.78	1	663.92	653.00	4	3,633	0.11%
2021/08/10	1.1	708.15	0	0.00	700.00	1.1	3,653	0.03%
2021/08/09	1.2	759.74	2.4	741.24	719.00	-1.2	3,692	-0.03%
2021/08/06	0.1	745.00	0	756.00	740.00	0	3,707	0.00%
2021/08/05	1.1	746.09	1	742.13	756.00	0.1	3,775	0.00%
2021/08/04	3.3	763.99	1	768.00	743.00	2.3	3,898	0.06%
2021/08/03	0	0.00	1	781.06	794.00	-1	3,848	-0.03%
2021/08/02	1	771.04	2.1	774.22	778.00	-1.1	3,836	-0.03%
2021/07/30	2	730.51	7	735.00	730.00	-5	3,795	-0.13%
2021/07/29	2	668.50	2.1	677.70	715.00	-0.1	3,754	0.00%
2021/07/28	4.1	654.69	5	672.60	650.00	-0.9	3,760	-0.02%
2021/07/27	8	735.13	9	738.71	709.00	-1	3,771	-0.03%
2021/07/26	7	720.14	4	726.75	715.00	3	3,744	0.08%
2021/07/23	0	718.00	0	0.00	713.00	0	3,842	0.00%
2021/07/22	1	727.00	1	737.00	723.00	0	3,839	0.00%
2021/07/21	2	720.50	0	0.00	716.00	2	3,835	0.05%
2021/07/20	2	744.97	1	739.00	708.00	1	3,804	0.03%
2021/07/19	3	767.33	2	780.89	773.00	1	3,759	0.03%
2021/07/16	0.1	770.00	0	0.00	754.00	0.1	3,760	0.00%
2021/07/15	0.1	771.00	0	0.00	768.00	0.1	3,722	0.00%
2021/07/14	3	721.67	2	714.50	740.00	1	3,656	0.03%
2021/07/13	2	715.50	7	727.57	739.00	-5	3,640	-0.14%
2021/07/08	1	630.00	0	0.00	630.00	1	3,561	0.03%
2021/07/07	1	631.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	1	651.00	0	0.00	640.00	1	3,691	0.03%
2021/07/05	0	0.00	0	644.00	660.00	0	3,765	0.00%
2021/07/02	0	612.00	0	628.00	632.00	0	3,784	0.00%
2021/07/01	1	630.89	0	625.00	616.00	1	3,814	0.03%
2021/06/29	0	635.00	2	640.54	624.00	-2	3,955	-0.05%
2021/06/28	1	601.44	2	617.33	639.00	-1	4,023	-0.02%
2021/06/25	0	626.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	1	633.00	1	637.00	632.00	0	4,301	0.00%
2021/06/23	1	634.00	0	0.00	639.00	1	4,489	0.02%
2021/06/22	1	650.01	1	618.00	621.00	0	4,534	0.00%
2021/06/16	2	676.50	2	672.50	668.00	0	4,814	0.00%
2021/06/15	2	696.00	2	692.00	694.00	0	4,953	0.00%
2021/06/11	1	667.00	1	678.00	658.00	0	5,107	0.00%
2021/06/09	1	650.00	1	651.00	650.00	0	5,196	0.00%
2021/06/08	1	670.00	1	668.00	670.00	0	5,289	0.00%
2021/06/07	1	676.00	0	0.00	695.00	1	5,344	0.02%
2021/06/04	1	695.00	0	700.00	691.00	1	5,394	0.02%
2021/06/03	0	690.00	1	714.93	720.00	-1	5,445	-0.02%
2021/06/02	1	704.95	0	0.00	693.00	1	5,515	0.02%
2021/06/01	4	726.50	5	721.60	713.00	-1	5,559	-0.02%
2021/05/31	5	729.40	4	715.00	716.00	1	5,591	0.02%
2021/05/28	0	0.00	0	705.00	695.00	0	5,615	0.00%
2021/05/27	1	697.62	1	697.94	698.00	0	5,669	0.00%
2021/05/26	2	692.47	1	703.00	696.00	1	5,707	0.02%
2021/05/25	11	666.00	11	672.61	690.00	0	5,688	0.00%
2021/05/24	6	626.30	7	626.51	634.00	-1	5,642	-0.02%
2021/05/21	1	613.69	1	618.65	603.00	0	5,628	0.00%
2021/05/20	3	569.33	3	573.33	588.00	0	5,626	0.00%
2021/05/19	1	571.00	1	578.00	575.00	0	5,660	0.00%
2021/05/18	1	540.45	1	545.00	569.00	0	5,717	0.00%
2021/05/14	3	604.65	3	597.00	573.00	0	5,769	0.00%
2021/05/13	0	0.00	1	638.00	592.00	-1	5,787	-0.02%
2021/05/12	12	600.17	12	602.17	626.00	0	5,816	0.00%
2021/05/11	2	633.00	1	600.00	600.00	1	5,804	0.02%
2021/05/10	1	671.00	1	664.00	664.00	0	5,907	0.00%
2021/05/07	7	628.57	9	631.11	656.00	-2	6,009	-0.03%
2021/05/06	6	606.33	6	605.67	609.00	0	6,149	0.00%
2021/05/05	3	633.67	4	629.00	614.00	-1	6,228	-0.02%
2021/05/04	4	655.75	7	656.14	639.00	-3	6,308	-0.05%
2021/05/03	5	719.60	2	716.00	699.00	3	6,363	0.05%
2021/04/29	5	802.80	7.1	790.63	776.00	-2.1	6,483	-0.03%
2021/04/28	0	753.00	0	0.00	752.00	0	6,534	0.00%
2021/04/22	2	726.00	2	745.00	726.00	0	6,844	0.00%
2021/04/21	3	708.00	3	722.00	725.00	0	6,931	0.00%
2021/04/20	2	723.94	4	731.50	715.00	-2	6,989	-0.03%
2021/04/19	3.1	716.74	2	720.00	721.00	1.1	7,033	0.02%
2021/04/16	5.1	746.23	1	763.00	731.00	4.1	7,048	0.06%
2021/04/15	1	758.00	1.1	767.05	750.00	-0.1	7,108	0.00%
2021/04/14	0	0.00	3	750.33	756.00	-3	7,234	-0.04%
2021/04/13	4.1	763.79	3	760.33	736.00	1.1	7,384	0.01%
2021/04/12	1.1	789.06	2	780.50	750.00	-0.9	7,378	-0.01%
2021/04/09	10.1	814.40	3	839.33	792.00	7.1	7,328	0.10%
2021/04/08	2	880.39	2	881.00	880.00	0	7,242	0.00%
2021/04/07	3	883.97	4	880.50	872.00	-1	7,215	-0.01%
2021/04/06	6	899.83	9	907.11	886.00	-3	7,193	-0.04%
2021/04/01	4	879.00	2	893.00	879.00	2	7,169	0.03%
2021/03/31	4	886.00	7	887.71	870.00	-3	7,138	-0.04%
2021/03/30	13	912.62	4	911.00	905.00	9	7,063	0.13%
2021/03/29	9	883.11	15	881.93	889.00	-6	6,964	-0.09%
2021/03/26	13	853.15	11.1	843.20	872.00	2	6,769	0.03%
2021/03/25	4	782.00	7	783.14	793.00	-3	6,581	-0.05%
2021/03/24	4	772.00	2	776.05	777.00	2	6,527	0.03%
2021/03/23	5	774.76	6.1	777.21	774.00	-1	6,484	-0.02%
2021/03/22	6	778.94	7	787.14	766.00	-1	6,448	-0.01%
2021/03/19	8	791.75	3	780.40	780.00	5	6,378	0.08%
2021/03/18	12	864.00	8	824.81	818.00	4	6,278	0.06%
2021/03/17	3	795.78	5.1	807.25	847.00	-2.1	6,144	-0.03%
2021/03/16	2	783.00	3.1	789.63	770.00	-1.1	5,955	-0.02%
2021/03/15	14	795.70	14	794.14	778.00	0	5,936	0.00%
2021/03/12	7	782.29	8	770.38	781.00	-1	5,865	-0.02%
2021/03/11	6	690.33	5	691.40	743.00	1	5,754	0.02%
2021/03/10	4	683.25	8	684.75	676.00	-4	5,705	-0.07%
2021/03/09	7	656.86	7	659.14	673.00	0	5,667	0.00%
2021/03/08	3	664.33	3	671.00	654.00	0	5,646	0.00%
2021/03/05	3	626.67	3	633.00	653.00	0	5,621	0.00%
2021/03/04	6	647.00	6	638.33	636.00	0	5,672	0.00%
2021/03/03	8	635.37	8	642.38	648.00	0	5,672	0.00%
2021/03/02	7	673.59	5	672.80	646.00	2	5,630	0.04%
2021/02/26	5	668.22	1	681.00	662.00	4	5,618	0.07%
2021/02/25	1	707.07	3	724.67	704.00	-2	5,615	-0.04%
2021/02/24	2	726.99	1	707.00	707.00	1	5,727	0.02%
2021/02/23	0.1	743.00	0	0.00	742.00	0.1	5,844	0.00%
2021/02/22	3	763.67	2.1	766.10	760.00	0.9	5,942	0.02%
2021/02/19	3.1	763.36	2	761.50	750.00	1.1	5,908	0.02%
2021/02/18	13	780.92	16	778.63	770.00	-3	5,889	-0.05%
2021/02/17	18	728.17	17	727.76	747.00	1	5,819	0.02%
2021/02/05	7	696.29	7	702.43	686.00	0	5,745	0.00%
2021/02/04	4	689.50	5	689.80	694.00	-1	5,759	-0.02%
2021/02/03	4	695.25	5	704.40	694.00	-1	5,733	-0.02%
2021/02/02	7	696.29	6	695.67	698.00	1	5,688	0.02%
2021/02/01	4	657.50	5	664.60	658.00	-1	5,639	-0.02%
2021/01/29	8	686.26	7	698.87	669.00	1	5,574	0.02%
2021/01/28	20	711.74	16	720.94	681.00	4	5,451	0.07%
2021/01/27	5	692.17	10	695.50	724.00	-5	5,249	-0.10%
2021/01/26	12	687.92	12	692.16	659.00	0	5,115	0.00%
2021/01/25	15	738.07	11	738.00	703.00	4	4,995	0.08%
2021/01/22	28	710.14	30	714.70	750.00	-2	4,872	-0.04%
2021/01/21	12	641.75	18	646.12	682.00	-6	4,712	-0.13%
2021/01/20	1	628.00	2.1	632.48	620.00	-1.1	4,559	-0.02%
2021/01/19	4	630.27	3	637.33	625.00	1	4,498	0.02%
2021/01/18	10.1	618.94	10	624.40	629.00	0.1	4,433	0.00%
2021/01/15	6	642.83	6	647.50	612.00	0	4,334	0.00%
2021/01/14	18	620.00	23	621.65	638.00	-5	4,174	-0.12%
2021/01/13	7	577.71	4	551.79	583.00	3	4,006	0.07%
2021/01/12	2	533.50	0	0.00	530.00	2	3,913	0.05%
2021/01/11	1	511.00	2	520.00	530.00	-1	3,853	-0.03%
2021/01/08	2	506.00	2	507.50	497.50	0	3,790	0.00%
2021/01/07	6	488.42	8	488.69	495.00	-2	3,705	-0.05%
2021/01/06	8	464.13	9	471.77	479.50	-1	3,575	-0.03%
2021/01/05	0	0.00	2	428.00	437.00	-2	3,391	-0.06%
2021/01/04	3	444.67	2	438.75	432.00	1	3,375	0.03%
2020/12/31	1	432.00	1	433.00	425.50	0	3,388	0.00%
2020/12/30	0	0.00	1	424.00	432.00	-1	3,403	-0.03%
2020/12/29	1	429.50	4	430.75	424.00	-3	3,400	-0.09%
2020/12/28	5	431.18	0	0.00	427.50	5	3,397	0.15%
2020/12/25	0	0.00	1	396.00	405.00	-1	3,351	-0.03%
2020/12/24	1	393.00	1	401.00	393.00	0	3,351	0.00%
2020/12/21	1	386.50	1	386.50	390.50	0	3,498	0.00%
2020/12/18	1	397.50	2	400.50	390.50	-1	3,574	-0.03%
2020/12/17	0	0.00	2	399.50	397.50	-2	3,627	-0.06%
2020/12/16	2	414.75	1	412.00	407.50	1	3,731	0.03%
2020/12/11	2	409.00	1	410.50	409.00	1	3,941	0.03%
2020/12/10	1	418.00	1	414.50	420.00	0	3,969	0.00%
2020/12/09	3	430.17	2	432.25	425.00	1	4,058	0.02%
2020/12/04	1	416.50	1	410.00	408.00	0	4,049	0.00%
2020/12/03	3	419.33	3	417.67	416.00	0	4,058	0.00%
2020/12/02	4	428.50	2	429.25	429.00	2	4,060	0.05%
2020/12/01	7	446.71	9	437.67	426.00	-2	4,052	-0.05%
2020/11/30	7	452.07	4	452.25	456.00	3	4,005	0.07%
2020/11/27	10	433.40	10	437.60	436.00	0	3,909	0.00%
2020/11/26	2	417.50	2	416.50	423.50	0	3,889	0.00%
2020/11/25	10	414.30	11	413.73	412.00	-1	3,879	-0.03%
2020/11/24	9	430.94	8	431.75	423.00	1	3,898	0.03%
2020/11/23	12	444.88	10	444.40	430.50	2	3,863	0.05%
2020/11/20	23	419.87	27.3	418.67	430.00	-4.3	3,732	-0.11%
2020/11/19	6.3	390.99	6	390.75	392.50	0.3	3,611	0.01%
2020/11/18	0	0.00	1	359.00	370.50	-1	3,550	-0.03%
2020/11/17	4.1	369.05	8	369.81	358.00	-3.9	3,563	-0.11%
2020/11/16	7	371.93	2	372.25	371.50	5	3,583	0.14%
2020/11/13	4	343.38	2	345.00	356.50	2	3,617	0.06%
2020/11/12	4	357.75	6	359.58	345.00	-2	3,616	-0.06%
2020/11/11	2	342.00	2	345.00	340.50	0	3,598	0.00%
2020/11/10	2	345.50	0	0.00	331.50	2	3,596	0.06%
2020/11/09	17	348.62	21	352.57	358.50	-4	3,548	-0.11%
2020/11/06	5	335.60	4	331.00	326.00	1	3,483	0.03%
2020/10/27	1	295.00	1	311.50	314.50	0	3,754	0.00%
2020/10/21	0	0.00	1	316.50	315.50	-1	4,024	-0.02%
2020/10/19	3	313.83	5	312.30	317.50	-2	4,122	-0.05%
2020/10/16	1	320.00	0	0.00	310.00	1	4,180	0.02%
2020/10/15	1	326.00	0	0.00	323.00	1	4,264	0.02%
2020/10/14	3	327.33	1	331.50	324.00	2	4,365	0.05%
2020/10/12	2	341.00	0	0.00	331.00	2	4,528	0.04%
2020/10/08	8	349.94	13	349.19	337.50	-5	4,608	-0.11%
2020/10/07	5	339.20	1	336.00	341.00	4	4,665	0.09%
2020/10/06	1	338.50	1	340.50	332.00	0	4,726	0.00%
2020/10/05	2	330.25	1	331.00	335.00	1	4,736	0.02%
2020/09/30	2	320.50	2	325.25	329.00	0	4,711	0.00%
2020/09/28	3	332.83	3	331.33	327.00	0	4,649	0.00%
2020/09/25	2	350.00	3	346.50	333.50	-1	4,594	-0.02%
2020/09/24	1	342.50	0	0.00	342.00	1	4,515	0.02%
2020/09/23	2	364.75	2	367.25	360.00	0	4,459	0.00%
2020/09/22	9	375.67	9	371.89	357.00	0	4,378	0.00%
2020/09/21	10	388.55	18	389.39	385.00	-8	4,312	-0.19%
2020/09/18	8	369.19	10	369.50	375.00	-2	4,200	-0.05%
2020/09/17	1	353.50	0	0.00	354.50	1	4,108	0.02%
2020/09/16	8	355.38	3	354.00	354.00	5	4,166	0.12%
2020/09/15	0	0.00	1	345.00	342.50	-1	4,139	-0.02%
2020/09/14	1	342.50	0	0.00	352.00	1	4,083	0.02%
2020/09/10	5	317.10	1	320.00	315.00	4	3,934	0.10%
2020/09/09	3	309.83	2	319.50	325.00	1	3,892	0.03%
2020/09/08	1	316.00	5	315.80	317.00	-4	3,867	-0.10%
2020/09/07	6	318.08	0	0.00	312.00	6	3,822	0.16%
2020/09/04	3	314.17	6	320.08	323.50	-3	3,791	-0.08%
2020/09/03	2	312.75	2	317.50	316.00	0	3,744	0.00%
2020/09/02	11	320.59	3	323.33	314.00	8	3,715	0.22%
2020/09/01	0	0.00	6	323.50	320.00	-6	3,701	-0.16%
2020/08/31	8	315.06	6	317.58	316.00	2	3,770	0.05%
2020/08/28	5	323.70	11	321.36	324.50	-6	3,975	-0.15%
2020/08/27	1	314.00	0	0.00	308.00	1	4,101	0.02%
2020/08/24	4	340.50	5	336.80	336.00	-1	4,121	-0.02%
2020/08/21	1	311.00	0	0.00	326.00	1	4,064	0.02%
2020/08/19	5	316.20	5	318.90	327.50	0	3,998	0.00%
2020/08/17	4	382.25	3	373.50	368.50	1	3,923	0.03%
2020/08/14	3	382.83	2	387.75	396.00	1	3,926	0.03%
2020/08/13	2	387.50	0	0.00	390.00	2	3,901	0.05%
2020/08/12	1	392.50	5	395.50	385.50	-4	3,925	-0.10%
2020/08/11	2	392.75	0	0.00	392.00	2	3,918	0.05%
2020/08/04	1	446.50	1	443.00	436.50	0	3,860	0.00%
2020/08/03	1	452.50	0	0.00	434.00	1	3,870	0.03%
2020/07/31	0	0.00	3	445.50	444.50	-3	3,846	-0.08%
2020/07/30	4	438.50	4	435.75	436.50	0	3,767	0.00%
2020/07/24	1	419.00	1	413.00	405.00	0	4,314	0.00%
2020/07/22	4	423.13	3	419.50	426.50	1	4,728	0.02%
2020/07/21	2	403.50	1	390.50	409.00	1	4,850	0.02%
2020/07/20	2	355.50	2	357.50	383.00	0	4,981	0.00%
2020/07/16	7	397.64	7	401.86	413.50	0	4,993	0.00%
2020/07/15	0	0.00	1	448.00	394.50	-1	4,923	-0.02%
2020/07/14	8	497.63	5	492.50	436.50	3	4,931	0.06%
2020/07/13	12	460.13	13	461.73	485.00	-1	4,890	-0.02%
2020/07/09	1	495.00	0.1	490.00	490.00	0.9	4,924	0.02%
2020/07/08	3	479.67	2	489.50	490.00	1	5,021	0.02%
2020/07/06	2	525.50	0	0.00	550.00	2	5,140	0.04%
2020/07/02	0	0.00	3	444.00	462.00	-3	5,296	-0.06%
2020/07/01	2	421.00	0	0.00	420.00	2	5,353	0.04%
2020/06/29	1	449.00	2	496.00	449.00	-1	5,387	-0.02%
2020/06/24	3	471.83	0	0.00	498.50	3	5,415	0.06%
2020/06/23	6	443.75	6	445.58	453.50	0	5,529	0.00%
2020/06/22	5	392.10	6	395.67	412.50	-1	5,502	-0.02%
2020/06/18	0	0.00	2	328.00	341.00	-2	5,510	-0.04%
2020/06/17	2	321.75	0	0.00	328.00	2	5,531	0.04%
2020/06/12	0	0.00	1	282.00	298.00	-1	5,710	-0.02%
2020/06/11	1	280.00	1	294.50	280.00	0	5,791	0.00%
2020/06/10	1	280.00	2	290.00	291.00	-1	5,875	-0.02%
2020/06/05	4	276.25	3	276.00	271.50	1	6,129	0.02%
2020/06/04	28	286.21	25	287.92	286.50	3	6,105	0.05%
2020/06/03	33	261.44	35	263.04	273.50	-2	5,949	-0.03%
2020/06/01	1	219.00	4	209.50	226.50	-3	5,834	-0.05%
2020/05/29	13	209.19	11	207.36	206.00	2	5,830	0.03%
2020/05/28	1	206.50	6	208.33	215.00	-5	5,847	-0.09%
2020/05/27	7	206.64	2	208.75	205.50	5	5,907	0.08%
2020/05/26	7	212.71	7	210.00	207.00	0	5,975	0.00%
2020/05/25	5	206.60	13	210.69	214.00	-8	6,207	-0.13%
2020/05/22	5	208.60	0	0.00	207.00	5	6,265	0.08%
2020/05/21	4	212.13	6	212.58	215.00	-2	6,264	-0.03%
2020/05/20	1	216.50	1	216.50	216.50	0	6,313	0.00%
2020/05/19	5	225.90	11	223.86	216.00	-6	6,431	-0.09%
2020/05/18	5	230.80	3	234.00	223.00	2	6,386	0.03%
2020/05/15	5	233.20	3	230.00	238.00	2	6,413	0.03%
2020/05/14	3	226.83	6	222.25	226.00	-3	6,430	-0.05%
2020/05/13	5	214.80	3	215.00	219.50	2	6,444	0.03%
2020/05/12	4	208.88	1	207.50	212.00	3	6,472	0.05%
2020/05/11	1	204.00	2	193.50	207.50	-1	6,477	-0.02%
2020/05/08	4	209.00	4	227.63	197.00	0	6,490	0.00%
2020/05/07	0	0.00	3	218.50	218.50	-3	6,493	-0.05%
2020/05/06	0	0.00	6	198.75	199.00	-6	6,513	-0.09%
2020/05/05	7	194.86	6	200.17	194.00	1	6,543	0.02%
2020/05/04	40	199.58	32	198.41	195.00	8	6,577	0.12%
2020/04/30	67	192.87	68	192.02	195.00	-1	6,222	-0.02%
2020/04/29	22	171.34	22	174.89	177.50	0	6,001	0.00%
2020/04/28	30	167.95	33	166.14	167.50	-3	5,858	-0.05%
2020/04/27	22	150.32	18	153.08	159.50	4	5,622	0.07%
2020/04/24	14	135.11	19	136.37	145.00	-5	5,461	-0.09%
2020/04/23	31	131.44	35	132.16	134.00	-4	5,351	-0.07%
2020/04/22	15	127.00	16	121.06	129.50	-1	5,160	-0.02%
2020/04/21	10	118.40	9	123.78	118.00	1	5,121	0.02%
2020/04/20	14	122.14	6	122.83	124.00	8	5,082	0.16%
2020/04/17	21	124.21	27	123.59	126.00	-6	5,033	-0.12%
2020/04/16	16	119.88	16	120.06	121.50	0	4,954	0.00%
2020/04/15	19	117.95	11	118.77	116.00	8	4,911	0.16%
2020/04/14	4	111.63	15	111.93	114.00	-11	4,824	-0.23%
2020/04/13	20	103.55	11	105.18	104.00	9	4,782	0.19%
2020/04/10	0	0.00	5	101.28	97.70	-5	4,690	-0.11%
2020/04/09	5	99.24	12	101.00	97.50	-7	4,661	-0.15%
2020/04/08	9	95.71	6	95.92	101.50	3	4,632	0.06%
2020/04/07	10	94.17	1	95.50	92.60	9	4,535	0.20%
2020/04/06	3	92.30	3	90.87	93.00	0	4,479	0.00%
2020/04/01	0	0.00	5	86.56	87.80	-5	4,448	-0.11%
2020/03/31	6	87.98	2	86.95	87.50	4	4,429	0.09%
2020/03/30	1	85.00	0	0.00	86.20	1	4,410	0.02%
2020/03/27	8	94.18	7	91.74	87.50	1	4,383	0.02%
2020/03/26	7	94.41	7	91.06	95.50	0	4,267	0.00%
2020/03/25	2	89.90	1	90.00	87.00	1	4,228	0.02%
2020/03/24	2	85.20	2	85.70	85.80	0	4,153	0.00%
2020/03/20	12	80.29	13	80.49	81.60	-1	4,129	-0.02%
2020/03/19	3	77.07	6	74.50	74.20	-3	4,055	-0.07%
2020/03/18	4	86.73	6	82.42	82.40	-2	4,028	-0.05%
2020/03/17	4	90.55	13	85.56	83.10	-9	3,969	-0.23%
2020/03/16	9	93.56	1	99.20	90.10	8	3,909	0.20%
2020/03/12	7	112.57	7	109.43	107.00	0	3,756	0.00%
2020/03/11	8	125.88	8	125.19	118.00	0	3,677	0.00%
2020/03/10	15	126.77	15	127.17	131.00	0	3,706	0.00%
2020/03/09	9	137.50	7	134.86	124.50	2	3,694	0.05%
2020/03/06	7	136.71	7	136.79	136.00	0	3,655	0.00%
2020/03/05	4	132.50	4	135.75	135.00	0	3,624	0.00%
2020/03/04	3	127.00	2	125.75	126.50	1	3,567	0.03%
2020/03/03	7	132.71	7	132.79	133.00	0	3,506	0.00%
2020/03/02	13	128.65	13	128.77	128.00	0	3,423	0.00%
2020/02/27	7	133.43	7	128.93	126.50	0	3,322	0.00%
2020/02/26	28	140.82	25	140.62	137.50	3	3,207	0.09%
2020/02/25	14	131.18	17	134.00	138.00	-3	2,929	-0.10%
2020/02/24	1	124.50	1	121.00	125.50	0	2,808	0.00%
2020/02/21	21	128.43	19	126.58	126.50	2	2,754	0.07%
2020/02/20	12	120.63	11	123.41	123.00	1	2,624	0.04%
2020/02/18	4	118.50	4	115.50	115.00	0	2,434	0.00%
2020/02/17	3	115.83	3	116.00	115.50	0	2,364	0.00%
2020/02/14	3	113.00	3	115.17	115.50	0	2,307	0.00%
2020/02/13	1	108.50	1	107.00	105.50	0	2,239	0.00%
2020/02/11	1	105.00	1	105.50	103.00	0	2,146	0.00%
2020/02/06	1	120.50	1	121.50	123.50	0	1,907	0.00%
2020/02/05	1	118.00	1	118.50	118.50	0	1,842	0.00%
2020/01/31	2	109.00	15	100.00	109.00	-13	1,672	-0.78%
2020/01/20	56	119.72	37	119.74	122.00	19	1,545	1.23%
2020/01/17	7	116.29	7	116.36	118.50	0	1,446	0.00%
2020/01/16	2	101.00	8	102.63	108.00	-6	1,328	-0.45%
2020/01/15	10	99.56	5	101.96	98.50	5	1,270	0.39%
2020/01/14	4	94.73	3	96.80	98.70	1	1,158	0.09%
2020/01/13	0	0.00	5	89.24	89.80	-5	1,103	-0.45%
2020/01/10	10	90.61	11	93.50	89.00	-1	1,090	-0.09%
2020/01/09	5	87.50	0	0.00	92.00	5	1,044	0.48%
2020/01/07	0	0.00	5	88.00	89.00	-5	981	-0.51%
2020/01/06	0	0.00	1	86.90	86.40	-1	954	-0.10%
2020/01/03	1	84.50	3	87.60	85.80	-2	942	-0.21%
2020/01/02	9	87.98	14	89.44	87.80	-5	918	-0.54%
2019/12/30	2	86.10	0	0.00	87.90	2	853	0.23%
2019/12/26	1	86.00	0	0.00	87.00	1	807	0.12%
2019/12/25	4	87.20	0	0.00	87.20	4	794	0.50%
2019/12/24	0	0.00	2	87.90	87.90	-2	770	-0.26%
2019/12/20	4	83.58	0	0.00	83.70	4	729	0.55%
2019/12/18	5	92.10	0	0.00	89.90	5	684	0.73%
2019/12/16	0	0.00	5	83.50	84.80	-5	633	-0.79%
2019/12/12	4	85.88	0	0.00	85.40	4	602	0.66%
2019/12/11	1	79.40	5	80.50	84.40	-4	577	-0.69%
2019/12/10	5	79.36	2	78.00	79.40	3	545	0.55%
2019/12/06	0	0.00	6	75.10	79.50	-6	504	-1.19%
2019/12/05	9	67.76	4	70.55	75.10	5	469	1.06%
2019/12/04	3	68.13	1	67.90	68.30	2	351	0.57%
2019/12/03	15	62.61	14	63.11	64.20	1	263	0.38%
2019/12/02	1	54.80	1	57.10	58.40	0	206	0.00%
2019/11/29	0	0.00	10	53.10	53.10	-10	164	-6.06%
2019/11/28	3	47.00	3	47.88	48.35	0	142	0.00%
2019/11/11	0	0.00	2	45.90	45.70	-2	158	-1.27%
2019/11/08	4	46.81	2	46.20	46.20	2	157	1.27%
2019/11/06	0	0.00	2	46.58	47.05	-2	157	-1.27%
2019/10/30	1	45.50	0	0.00	46.00	1	157	0.63%
2019/10/25	1	47.60	0	0.00	47.45	1	154	0.65%
2019/10/22	0	0.00	2	47.85	47.45	-2	152	-1.31%
2019/10/18	1	47.95	0	0.00	48.40	1	151	0.66%
2019/10/17	4	48.93	4	48.61	48.40	0	149	0.00%
2019/10/16	1	46.75	0	0.00	46.85	1	142	0.70%
2019/10/09	0	0.00	2	45.75	45.70	-2	140	-1.43%
2019/10/08	1	46.50	0	0.00	46.50	1	139	0.72%
2019/10/04	0	0.00	1	47.50	47.35	-1	138	-0.72%
2019/10/03	3	47.52	1	47.90	47.65	2	136	1.46%
2019/10/02	0	0.00	10	47.02	47.00	-10	134	-7.46%
2019/10/01	0	0.00	1	45.90	46.05	-1	131	-0.76%
2019/09/27	1	45.60	10	45.45	45.50	-9	131	-6.84%
2019/09/24	22	47.64	2	48.20	47.00	20	125	15.88%
2019/03/11	0	0.00	1	45.80	45.80	-1	270	-0.37%
2019/03/08	1	45.30	0	0.00	45.30	1	277	0.36%
2019/02/26	0	0.00	1	48.25	47.95	-1	282	-0.35%
2019/02/22	1	48.20	1	48.80	48.20	0	282	0.00%
2019/02/21	1	48.40	0	0.00	48.40	1	282	0.35%
2019/02/14	0	0.00	1	50.90	50.50	-1	272	-0.37%
2019/02/13	4	51.03	5	51.02	51.00	-1	268	-0.37%
2019/02/12	2	49.43	0	0.00	49.15	2	252	0.79%
2019/01/29	0	0.00	1	48.90	48.70	-1	251	-0.40%
2019/01/28	1	49.55	1	50.50	49.35	0	252	0.00%
2019/01/25	1	50.10	1	50.70	50.00	0	257	0.00%
2019/01/24	1	50.20	1	51.10	50.10	0	257	0.00%
2019/01/23	1	50.80	0	0.00	50.80	1	259	0.39%
2019/01/21	0	0.00	1	52.00	52.20	-1	247	-0.40%
2019/01/18	2	51.05	1	49.95	49.50	1	229	0.44%
2018/12/07	5	48.79	0	0.00	48.70	5	263	1.90%
2018/12/05	5	50.70	0	0.00	50.80	5	266	1.88%
2018/12/03	3	53.00	3	52.60	52.40	0	277	0.00%
2018/09/14	0	0.00	1	59.10	59.50	-1	192	-0.52%
2018/09/13	1	58.10	0	0.00	58.60	1	191	0.52%
2018/03/22	1	114.50	2	105.25	105.00	-1	1,547	-0.06%
2018/03/21	0	0.00	1	118.00	116.50	-1	1,499	-0.07%
2018/03/20	5	121.70	5	119.00	117.00	0	1,455	0.00%
2018/03/19	3	119.17	1	122.00	118.00	2	1,420	0.14%
2018/03/16	0	0.00	1	114.50	117.50	-1	1,322	-0.08%
2018/03/13	0	0.00	2	106.25	103.00	-2	1,229	-0.16%
2018/03/09	3	104.67	0	0.00	101.50	3	1,174	0.26%
2018/03/07	0	0.00	5	101.00	99.00	-5	1,046	-0.48%
2018/03/06	5	101.50	0	0.00	101.50	5	995	0.50%
2018/02/26	0.1	96.00	0	0.00	96.00	0.1	903	0.01%
2018/01/08	0	0.00	13	89.60	91.50	-13	754	-1.72%
2018/01/04	0	0.00	1	95.00	96.10	-1	713	-0.14%
2018/01/02	0	0.00	1	92.70	92.70	-1	719	-0.14%