晶心科 (6533)-台新-新營券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
385.5
漲跌
▲9.0
漲幅
+2.39%
成交量
394張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	382.00	0	0.00	385.50	0	1,675	0.00%
2024/04/19	0.1	382.08	3	378.00	389.50	-2.9	1,724	-0.17%
2024/04/18	4	395.38	0.3	395.50	393.00	3.7	1,737	0.21%
2024/04/17	0.1	403.50	0	0.00	401.00	0.1	1,798	0.01%
2024/04/16	1.5	396.48	0	0.00	405.00	1.5	1,788	0.08%
2024/04/15	0.1	409.00	0	0.00	406.50	0.1	1,788	0.01%
2024/04/12	4.3	430.29	1	442.00	422.00	3.3	1,797	0.18%
2024/04/11	1	438.50	1	439.50	438.50	0	1,788	0.00%
2024/04/09	0	424.00	0	0.00	422.50	0	1,796	0.00%
2024/04/08	0.3	425.83	0	0.00	423.00	0.3	1,807	0.02%
2024/04/02	1.1	432.55	1	431.50	430.00	0.1	1,835	0.01%
2024/03/28	1	427.98	0	0.00	424.50	1	1,895	0.05%
2024/03/27	0.1	431.50	0	0.00	431.00	0.1	1,898	0.00%
2024/03/26	2	447.26	0	0.00	436.00	2	1,897	0.11%
2024/03/25	2	460.77	6	467.83	453.00	-4	1,885	-0.21%
2024/03/22	1	449.06	2.1	459.12	449.00	-1.1	1,853	-0.06%
2024/03/21	1	438.50	1	431.50	439.00	0	1,849	0.00%
2024/03/19	1.1	423.95	0	0.00	421.50	1.1	1,896	0.06%
2024/03/18	0.1	427.50	0	0.00	429.00	0.1	1,908	0.01%
2024/03/15	0.1	425.00	0	0.00	428.00	0.1	1,922	0.00%
2024/03/14	0.2	431.00	0	0.00	424.00	0.2	1,968	0.01%
2024/03/13	3.1	441.90	1	427.00	423.00	2.1	1,974	0.11%
2024/03/12	1.1	451.52	0	0.00	446.00	1.1	1,968	0.05%
2024/03/11	1.2	450.52	0	0.00	450.50	1.2	1,995	0.06%
2024/03/08	8.1	469.00	1	461.00	453.50	7.1	2,004	0.35%
2024/03/07	7	480.14	3	472.00	470.50	4	2,012	0.20%
2024/03/06	10.1	482.11	4	477.15	480.50	6.1	2,017	0.30%
2024/03/05	1	514.00	1	518.98	512.00	0	1,996	0.00%
2024/03/04	1	511.00	1	519.91	510.00	0	2,020	0.00%
2024/03/01	0.2	502.70	1	504.99	501.00	-0.8	2,036	-0.04%
2024/02/29	0	0.00	3	496.66	496.50	-3	2,049	-0.15%
2024/02/27	4.1	485.84	0.1	502.00	485.50	4	2,097	0.19%
2024/02/26	0.1	492.69	0	0.00	490.00	0.1	2,223	0.00%
2024/02/23	1.3	494.09	0	0.00	486.50	1.3	2,338	0.06%
2024/02/22	0.1	502.60	0	502.00	495.00	0	2,398	0.00%
2024/02/21	3	515.64	0.1	514.54	505.00	3	2,441	0.12%
2024/02/20	3	525.30	0	523.33	522.00	3	2,452	0.12%
2024/02/19	5	530.40	0.1	535.55	528.00	4.9	2,438	0.20%
2024/02/16	3	558.90	8.2	551.82	552.00	-5.1	2,408	-0.21%
2024/02/15	1	543.00	7.5	550.17	556.00	-6.5	2,343	-0.28%
2024/02/05	3.1	518.74	6	521.00	506.00	-2.9	2,263	-0.13%
2024/02/02	12.4	511.04	30.5	510.84	523.00	-18	2,188	-0.82%
2024/02/01	2	489.50	0	0.00	490.00	2	2,086	0.10%
2024/01/31	5	496.60	3.1	500.49	494.50	2	2,081	0.09%
2024/01/30	0	0.00	0.1	492.00	492.50	-0.1	2,058	0.00%
2024/01/29	0	0.00	10	490.09	492.50	-10	2,056	-0.49%
2024/01/26	2	472.55	2	475.00	472.00	0	2,039	0.00%
2024/01/24	2	486.50	1	482.50	482.00	1	2,036	0.05%
2024/01/23	1	492.02	2	493.50	493.00	-1	2,030	-0.05%
2024/01/22	1	489.54	1	486.51	487.00	0	2,015	0.00%
2024/01/19	4	493.44	1	480.50	481.50	3	2,000	0.15%
2024/01/18	2.1	498.24	3	491.00	488.50	-1	1,972	-0.05%
2024/01/17	5.1	495.71	6	518.32	489.50	-1	1,943	-0.05%
2024/01/16	0	0.00	2.1	489.00	495.00	-2.1	1,791	-0.12%
2024/01/15	0	0.00	1	482.00	481.00	-1	1,752	-0.06%
2024/01/12	2.1	476.54	1	483.00	471.00	1.1	1,750	0.06%
2024/01/11	3.2	488.64	7.4	491.12	485.50	-4.2	1,737	-0.24%
2024/01/10	0	0.00	0	482.50	478.00	0	1,678	0.00%
2024/01/09	0.2	475.12	1.1	476.55	477.50	-0.9	1,703	-0.06%
2024/01/08	1	474.50	1	479.95	471.00	0	1,719	0.00%
2024/01/05	1	470.79	1	469.88	471.00	0	1,727	0.00%
2024/01/04	1	462.42	0	473.50	455.00	1	1,724	0.06%
2024/01/03	1.1	469.82	0	0.00	462.50	1.1	1,737	0.06%
2024/01/02	1.1	473.09	0	0.00	476.00	1.1	1,728	0.06%
2023/12/29	1.2	479.54	0	0.00	480.00	1.2	1,716	0.07%
2023/12/28	0	0.00	0	475.00	478.00	0	1,703	0.00%
2023/12/27	0	0.00	0.3	474.59	473.50	-0.3	1,696	-0.02%
2023/12/26	7	470.50	1.1	465.77	471.50	5.9	1,681	0.35%
2023/12/25	1	450.50	0	0.00	453.00	1	1,652	0.06%
2023/12/22	1.1	455.00	0	0.00	451.00	1.1	1,663	0.07%
2023/12/21	1	450.50	0	0.00	450.50	1	1,663	0.06%
2023/12/20	0.1	461.00	0	0.00	454.00	0.1	1,666	0.01%
2023/12/18	2.2	459.21	2	460.50	456.00	0.2	1,689	0.01%
2023/12/15	5.1	469.59	0	467.50	463.00	5	1,685	0.30%
2023/12/14	2	482.27	0	0.00	479.00	2	1,674	0.12%
2023/12/13	1	483.50	2.1	481.76	481.00	-1.1	1,649	-0.06%
2023/12/12	1	476.95	0.4	473.00	478.50	0.6	1,673	0.04%
2023/12/11	2	476.00	3	483.84	475.00	-1	1,672	-0.06%
2023/12/07	1.1	468.39	0	465.00	462.50	1.1	1,630	0.07%
2023/12/06	3	474.34	3.1	475.36	476.00	-0.1	1,629	-0.01%
2023/12/05	2.1	458.18	1	466.91	458.00	1	1,600	0.06%
2023/12/04	4.1	471.70	1.1	476.77	467.00	2.9	1,591	0.18%
2023/12/01	4.1	483.39	7.1	486.87	481.50	-3	1,568	-0.19%
2023/11/30	2	496.00	0	492.50	493.50	2	1,545	0.13%
2023/11/29	2	488.31	1.2	494.16	504.00	0.9	1,515	0.06%
2023/11/28	0.1	492.17	1.1	494.87	498.00	-1	1,482	-0.07%
2023/11/27	7.2	483.08	6.2	485.09	473.50	1	1,449	0.07%
2023/11/24	8.2	492.52	2	494.90	489.00	6.1	1,450	0.42%
2023/11/22	10	490.85	20.2	500.43	512.00	-10.2	1,292	-0.79%
2023/11/21	6.4	469.04	5.1	472.42	466.00	1.3	1,181	0.11%
2023/11/20	5.1	451.00	3.1	456.53	448.00	2	1,121	0.18%
2023/11/17	0	425.50	3.2	425.52	441.50	-3.2	1,082	-0.29%
2023/11/15	0	415.33	0	0.00	415.50	0	1,092	0.00%
2023/11/13	1	413.00	0	0.00	406.00	1	1,137	0.09%
2023/11/10	1	412.00	0	0.00	414.50	1	1,135	0.09%
2023/11/08	0	412.00	0.1	417.50	410.50	0	1,149	0.00%
2023/11/07	1	414.00	2	417.00	415.00	-1	1,167	-0.09%
2023/11/06	0	0.00	3	407.67	410.00	-3	1,179	-0.25%
2023/11/02	1	396.50	1	401.00	396.50	0	1,182	0.00%
2023/11/01	1	390.50	1	391.00	389.50	0	1,185	0.00%
2023/10/31	2	387.75	0	0.00	386.00	2	1,191	0.17%
2023/10/27	1	393.05	0	0.00	392.00	1	1,212	0.08%
2023/10/26	1	398.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	408.00	2.1	403.07	412.00	-2.1	1,263	-0.17%
2023/10/24	1	382.50	0	0.00	388.50	1	1,255	0.08%
2023/10/23	1.1	390.07	0	0.00	390.00	1.1	1,275	0.09%
2023/10/20	0	0.00	1	399.00	398.50	-1	1,330	-0.08%
2023/10/19	1	406.50	0	0.00	407.50	1	1,386	0.07%
2023/10/17	1	410.57	2	422.74	411.00	-1	1,395	-0.07%
2023/10/16	1	408.06	0.5	417.00	408.00	0.5	1,390	0.04%
2023/10/13	1	409.05	3	413.67	412.50	-2	1,374	-0.14%
2023/10/12	0	0.00	1	399.00	400.00	-1	1,359	-0.07%
2023/10/11	1.1	391.25	0	0.00	388.00	1.1	1,362	0.08%
2023/10/05	0	405.00	0	0.00	402.00	0	1,390	0.00%
2023/10/03	0.2	402.00	0	0.00	402.00	0.2	1,415	0.01%
2023/10/02	4	402.25	0	0.00	404.00	4	1,420	0.28%
2023/09/28	0	0.00	1	393.00	396.00	-1	1,438	-0.07%
2023/09/27	0.1	386.50	0	0.00	379.50	0.1	1,455	0.01%
2023/09/26	0.1	391.00	0	0.00	388.00	0.1	1,461	0.01%
2023/09/19	2.1	406.23	0	0.00	400.00	2.1	1,469	0.14%
2023/09/18	1	418.00	1	419.00	414.00	0	1,468	0.00%
2023/09/15	3	430.33	2.1	437.27	422.50	0.9	1,477	0.06%
2023/09/14	0	422.46	1	423.00	424.50	-1	1,452	-0.07%
2023/09/11	1.1	413.37	0	0.00	400.00	1.1	1,547	0.07%
2023/09/08	0.1	412.56	1	411.50	414.00	-0.9	1,558	-0.06%
2023/09/07	2	418.75	0	0.00	417.00	2	1,607	0.12%
2023/09/05	0.2	426.10	0	0.00	426.50	0.2	1,623	0.01%
2023/09/01	0	423.50	0	0.00	425.50	0	1,644	0.00%
2023/08/30	2	428.25	3	438.33	427.00	-1	1,649	-0.06%
2023/08/29	0.2	418.83	0	0.00	419.00	0.2	1,634	0.01%
2023/08/28	4.1	432.17	0	0.00	422.00	4.1	1,622	0.25%
2023/08/25	0.1	443.50	2.6	440.07	445.00	-2.5	1,610	-0.16%
2023/08/24	1	438.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	0	443.33	0.1	442.00	444.50	-0.1	1,632	0.00%
2023/08/22	1	442.50	3.2	440.79	442.00	-2.2	1,649	-0.13%
2023/08/21	0	0.00	0.1	420.00	416.00	-0.1	1,685	-0.01%
2023/08/18	0	0.00	1	430.00	416.00	-1	1,705	-0.06%
2023/08/15	1	409.48	0	0.00	401.50	1	1,869	0.05%
2023/08/11	1.1	412.77	1	411.00	412.50	0.1	1,901	0.01%
2023/08/10	0.5	399.55	0	403.50	389.50	0.5	1,886	0.02%
2023/08/09	0.2	419.75	2	415.50	415.00	-1.8	1,876	-0.10%
2023/08/08	0.1	425.50	0	427.50	422.50	0	1,874	0.00%
2023/08/07	1.1	429.37	2	430.00	434.00	-0.9	1,875	-0.05%
2023/08/04	1.1	423.18	0	0.00	425.00	1.1	1,877	0.06%
2023/08/02	2.4	435.89	0.7	428.73	426.00	1.7	1,884	0.09%
2023/08/01	1	460.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	0	463.50	0	0.00	458.50	0	1,881	0.00%
2023/07/28	0.2	450.63	4	450.25	470.00	-3.8	1,857	-0.20%
2023/07/27	4	459.50	3	456.83	455.00	1	1,868	0.05%
2023/07/26	0.2	463.81	0	0.00	458.00	0.2	1,875	0.01%
2023/07/25	2.1	495.21	3.7	493.39	478.50	-1.6	1,876	-0.08%
2023/07/24	7	482.29	3.1	478.47	484.00	3.9	1,838	0.21%
2023/07/21	0.2	444.00	0.1	441.00	446.00	0.1	1,795	0.00%
2023/07/20	3.1	456.42	1	449.50	450.00	2.1	1,835	0.11%
2023/07/19	0	0.00	2	467.50	459.50	-2	1,862	-0.11%
2023/07/18	1.1	465.61	0	0.00	455.00	1.1	1,890	0.06%
2023/07/14	0	476.00	0	0.00	477.00	0	1,910	0.00%
2023/07/13	1	468.05	1	473.00	466.00	0	1,930	0.00%
2023/07/12	1	463.53	0	0.00	462.00	1	1,925	0.05%
2023/07/10	2.2	468.95	0	465.50	461.00	2.2	1,945	0.11%
2023/07/07	0	472.00	0	472.00	468.50	0	1,950	0.00%
2023/07/06	0	478.60	0	0.00	477.50	0	1,978	0.00%
2023/07/05	0.1	473.42	0	0.00	490.00	0.1	1,972	0.00%
2023/07/04	1	474.37	2	476.50	478.00	-1	1,969	-0.05%
2023/07/03	1.1	469.79	0	0.00	471.00	1.1	1,978	0.06%
2023/06/30	1	475.13	0	0.00	475.50	1	1,972	0.05%
2023/06/29	1	487.94	1	493.00	482.50	0	1,973	0.00%
2023/06/28	1	480.10	0	0.00	478.50	1	1,976	0.05%
2023/06/27	0	487.57	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	499.00	1	490.24	488.00	-1	2,055	-0.05%
2023/06/21	2	507.53	2	506.00	505.00	0	2,193	0.00%
2023/06/20	1	521.00	4	529.94	518.00	-3	2,249	-0.13%
2023/06/19	3.1	531.68	0	0.00	531.00	3.1	2,290	0.13%
2023/06/16	0.1	530.57	6.1	530.74	527.00	-6	2,333	-0.26%
2023/06/14	2	514.00	0	512.00	513.00	2	2,313	0.09%
2023/06/13	2	499.00	4	499.75	509.00	-2	2,348	-0.09%
2023/06/12	0	0.00	2	463.75	480.50	-2	2,376	-0.08%
2023/06/09	1	467.00	1	470.00	463.00	0	2,440	0.00%
2023/06/08	2.1	474.58	0.1	473.54	465.00	2	2,478	0.08%
2023/06/07	0	0.00	1	491.13	491.00	-1	2,483	-0.04%
2023/06/06	0	0.00	1	498.00	495.00	-1	2,558	-0.04%
2023/06/05	1	493.50	4	491.16	493.00	-3	2,588	-0.12%
2023/06/02	5	493.60	2	507.00	491.50	3	2,627	0.11%
2023/06/01	3	497.67	0.5	499.35	500.00	2.5	2,639	0.09%
2023/05/31	0	0.00	5	504.30	501.00	-5	2,679	-0.19%
2023/05/30	3	509.00	5.3	507.38	509.00	-2.3	2,721	-0.08%
2023/05/29	0	511.00	10.2	513.04	511.00	-10.2	2,780	-0.37%
2023/05/26	4	499.75	6.4	503.28	501.00	-2.4	2,823	-0.09%
2023/05/25	7	506.27	6	506.46	496.00	1	2,836	0.03%
2023/05/24	0	492.00	0	0.00	496.50	0	2,802	0.00%
2023/05/23	1	494.01	2	495.73	494.00	-1	2,806	-0.04%
2023/05/22	2	472.75	0	475.00	476.50	2	2,753	0.07%
2023/05/19	12	486.99	15	477.90	485.00	-3	2,721	-0.11%
2023/05/18	3	450.48	2	449.25	448.50	1	2,683	0.04%
2023/05/17	1	444.97	5	439.80	446.50	-4	2,688	-0.15%
2023/05/15	1.2	420.43	1	423.04	419.50	0.1	2,759	0.00%
2023/05/12	0.1	436.25	1	433.00	433.00	-0.9	2,828	-0.03%
2023/05/11	2	438.50	0	441.00	435.50	2	2,980	0.07%
2023/05/10	3.1	436.35	2	435.75	435.00	1.1	3,083	0.04%
2023/05/09	1	438.04	1	444.00	445.00	0	3,100	0.00%
2023/05/08	1.1	440.21	1	446.50	438.00	0.1	3,118	0.00%
2023/05/05	2	439.77	1	437.00	447.00	1	3,229	0.03%
2023/05/04	0.1	436.07	0	0.00	434.50	0.1	3,262	0.00%
2023/05/03	0.1	447.58	0	0.00	441.50	0.1	3,301	0.00%
2023/05/02	1.1	461.01	1	467.00	463.00	0.1	3,318	0.00%
2023/04/28	0	453.25	0	0.00	453.50	0	3,354	0.00%
2023/04/27	0.1	440.50	0	0.00	446.50	0.1	3,366	0.00%
2023/04/26	0	445.00	0	0.00	441.50	0	3,392	0.00%
2023/04/25	2	448.63	1	451.00	442.00	1	3,418	0.03%
2023/04/24	4.1	458.40	5	464.00	458.00	-0.9	3,429	-0.02%
2023/04/21	4.3	479.13	1	485.00	477.00	3.3	3,520	0.09%
2023/04/20	2.1	481.62	0	0.00	477.50	2.1	3,595	0.06%
2023/04/19	0	501.00	0	498.00	497.50	0	3,719	0.00%
2023/04/18	1	502.16	2	516.00	498.00	-1	3,756	-0.03%
2023/04/17	0.1	504.37	1	497.50	510.00	-0.9	3,814	-0.02%
2023/04/14	0	0.00	0.2	504.00	501.00	-0.2	3,833	-0.01%
2023/04/13	3.1	500.20	1	492.50	493.00	2.1	3,863	0.05%
2023/04/12	1.1	511.04	0	0.00	509.00	1.1	3,895	0.03%
2023/04/11	2	507.04	1.2	510.19	510.00	0.8	3,927	0.02%
2023/04/10	2	522.01	0	523.00	521.00	2	3,962	0.05%
2023/04/07	1	512.90	0	518.00	514.00	1	3,993	0.03%
2023/04/06	1.2	501.98	0	519.00	511.00	1.2	4,026	0.03%
2023/03/31	1	512.09	0.3	524.00	519.00	0.7	4,074	0.02%
2023/03/30	1.2	514.44	1	519.00	514.00	0.2	4,123	0.00%
2023/03/29	1.3	515.66	0.1	530.00	512.00	1.2	4,179	0.03%
2023/03/28	9.1	527.30	3	537.67	519.00	6.1	4,290	0.14%
2023/03/27	1.2	557.64	0.3	549.00	545.00	0.9	4,302	0.02%
2023/03/24	13.7	567.36	5.1	562.87	560.00	8.6	4,306	0.20%
2023/03/23	4.7	543.95	2	539.00	546.00	2.7	4,276	0.06%
2023/03/22	4.1	544.66	1	540.00	540.00	3.1	4,337	0.07%
2023/03/21	7	550.00	0	0.00	547.00	7	4,336	0.16%
2023/03/20	0	0.00	3.1	563.90	561.00	-3.1	4,369	-0.07%
2023/03/17	0	0.00	2	563.50	558.00	-2	4,412	-0.05%
2023/03/16	1	549.95	0	0.00	547.00	1	4,363	0.02%
2023/03/15	2	556.00	3	564.00	552.00	-1	4,380	-0.02%
2023/03/14	5	552.80	2.1	571.24	547.00	2.9	4,341	0.07%
2023/03/13	1	562.00	23	565.57	565.00	-22	4,326	-0.51%
2023/03/10	2	553.00	0	0.00	555.00	2	4,320	0.05%
2023/03/09	2	564.54	2	569.50	568.00	0	4,341	0.00%
2023/03/08	0	0.00	2	580.02	579.00	-2	4,302	-0.05%
2023/03/07	0	573.00	0	0.00	573.00	0	4,335	0.00%
2023/03/06	0	0.00	2	569.00	566.00	-2	4,367	-0.05%
2023/03/03	1.1	567.72	1	560.00	564.00	0.1	4,470	0.00%
2023/03/02	3	565.31	7	567.71	564.00	-4	4,539	-0.09%
2023/03/01	3	553.33	4.2	560.65	565.00	-1.2	4,557	-0.03%
2023/02/24	3	548.47	1.2	544.83	538.00	1.8	4,583	0.04%
2023/02/23	2	531.00	4.1	537.87	541.00	-2.1	4,613	-0.04%
2023/02/22	6.2	514.94	8	516.15	517.00	-1.9	4,770	-0.04%
2023/02/21	4.1	541.98	5	538.80	538.00	-0.9	4,852	-0.02%
2023/02/20	4	542.53	0	0.00	543.00	4	4,907	0.08%
2023/02/17	5.2	555.58	0	0.00	553.00	5.2	4,970	0.10%
2023/02/16	2.2	563.95	4.1	564.09	568.00	-1.9	5,071	-0.04%
2023/02/15	5	553.01	0	0.00	553.00	5	5,100	0.10%
2023/02/14	6	564.67	2	569.00	560.00	4	5,201	0.08%
2023/02/13	3	581.00	3	584.00	566.00	0	5,217	0.00%
2023/02/10	9.1	580.96	5	589.60	582.00	4.1	5,251	0.08%
2023/02/09	7	595.71	7	595.43	597.00	0	5,284	0.00%
2023/02/08	5	570.80	6.1	574.79	571.00	-1.1	5,256	-0.02%
2023/02/06	3.1	543.30	1	542.00	538.00	2.1	5,240	0.04%
2023/02/03	8	560.25	8	564.00	556.00	0	5,277	0.00%
2023/02/02	1	552.99	2	549.00	549.00	-1	5,271	-0.02%
2023/02/01	2	544.00	5.1	542.99	540.00	-3.1	5,400	-0.06%
2023/01/31	3	521.34	0	0.00	525.00	3	5,494	0.05%
2023/01/30	3	545.33	1	539.00	539.00	2	5,581	0.04%
2023/01/16	1	527.96	2	520.02	528.00	-1	5,654	-0.02%
2023/01/13	5	520.99	5	519.00	517.00	0	5,706	0.00%
2023/01/12	4	516.75	5	518.41	516.00	-1	5,748	-0.02%
2023/01/11	9.1	519.32	5	509.40	513.00	4.1	5,809	0.07%
2023/01/10	1	545.00	4	548.50	549.00	-3	5,774	-0.05%
2023/01/09	6	539.50	9	530.67	552.00	-3	5,748	-0.05%
2023/01/06	2	492.25	2	492.25	502.00	0	5,734	0.00%
2023/01/05	4	496.37	1	494.00	487.00	3	5,835	0.05%
2023/01/03	1	506.00	1	513.00	522.00	0	5,933	0.00%
2022/12/30	1	499.50	2	503.00	497.50	-1	5,963	-0.02%
2022/12/28	0	0.00	1	478.50	483.00	-1	6,087	-0.02%
2022/12/27	5	495.20	6	489.92	503.00	-1	6,072	-0.02%
2022/12/26	0	0.00	1	474.00	481.00	-1	6,097	-0.02%
2022/12/23	1	495.02	1	505.00	494.50	0	6,201	0.00%
2022/12/22	8	515.25	5	509.00	503.00	3	6,289	0.05%
2022/12/21	5	515.60	5	520.40	515.00	0	6,368	0.00%
2022/12/20	7	527.57	2	549.47	511.00	5	6,422	0.08%
2022/12/19	0	519.00	1	533.00	542.00	-1	6,365	-0.02%
2022/12/16	2	520.03	2	525.53	530.00	0	6,437	0.00%
2022/12/15	4	542.73	7	539.29	538.00	-3	6,446	-0.05%
2022/12/14	6	532.50	8	537.50	544.00	-2	6,370	-0.03%
2022/12/13	1	518.00	2	518.49	510.00	-1	6,304	-0.02%
2022/12/12	4	519.75	1	533.00	510.00	3	6,302	0.05%
2022/12/09	2	530.50	4	531.50	536.00	-2	6,315	-0.03%
2022/12/08	1	514.00	1	518.00	518.00	0	6,358	0.00%
2022/12/07	5	515.60	4	515.50	510.00	1	6,451	0.02%
2022/12/06	2	536.00	2	534.50	529.00	0	6,516	0.00%
2022/12/05	0	0.00	3	550.33	530.00	-3	6,556	-0.05%
2022/12/02	2	533.00	1	533.00	537.00	1	6,606	0.02%
2022/12/01	4	535.50	5	539.40	531.00	-1	6,698	-0.01%
2022/11/30	1	532.00	1	534.00	529.00	0	6,779	0.00%
2022/11/29	6	524.83	5	528.80	527.00	1	6,966	0.01%
2022/11/28	1	542.00	1	549.00	537.00	0	7,051	0.00%
2022/11/25	11	546.45	10	546.80	538.00	1	7,098	0.01%
2022/11/24	10	564.60	6	560.50	581.00	4	7,073	0.06%
2022/11/22	6	524.83	10	534.80	527.00	-4	7,123	-0.06%
2022/11/21	4	566.00	4	562.99	552.00	0	7,219	0.00%
2022/11/18	6	555.49	11	559.55	562.00	-5	7,268	-0.07%
2022/11/17	3	531.33	2	533.99	532.00	1	7,116	0.01%
2022/11/16	1	520.00	0	0.00	523.00	1	7,025	0.01%
2022/11/15	4	518.75	7	516.71	520.00	-3	6,980	-0.04%
2022/11/14	7	510.71	9	508.24	520.00	-2	6,947	-0.03%
2022/11/11	1	478.00	3.1	482.58	489.50	-2.1	6,913	-0.03%
2022/11/10	6	432.34	8.2	432.15	445.00	-2.2	6,926	-0.03%
2022/11/09	3	420.83	1.2	418.49	422.50	1.8	6,851	0.03%
2022/11/08	4	425.63	6	423.00	411.50	-2	6,930	-0.03%
2022/11/07	4	416.88	5	420.90	415.00	-1	6,921	-0.01%
2022/11/04	12	395.88	16.1	398.45	406.50	-4.1	6,847	-0.06%
2022/11/03	2	385.75	1	387.00	387.00	1	6,734	0.01%
2022/11/01	1	375.00	1	378.00	380.00	0	6,717	0.00%
2022/10/31	2	372.25	5	373.20	373.00	-3	6,735	-0.04%
2022/10/28	8	362.06	8	361.25	358.00	0	6,629	0.00%
2022/10/27	11	349.32	20	351.45	361.50	-9	6,457	-0.14%
2022/10/26	13	322.31	12	321.63	335.00	1	6,315	0.02%
2022/10/25	10	333.40	10	333.80	335.00	0	6,187	0.00%
2022/10/24	2	341.00	2	339.00	333.50	0	6,131	0.00%
2022/10/21	7	328.43	7	326.29	319.50	0	6,052	0.00%
2022/10/20	8	334.69	9	336.17	337.50	-1	5,961	-0.02%
2022/10/19	23	345.63	20	344.65	339.00	3	5,876	0.05%
2022/10/18	4	353.24	1	358.00	350.00	3	5,752	0.05%
2022/10/17	5	350.30	5	353.30	356.00	0	5,667	0.00%
2022/10/14	9	367.94	10	369.50	370.00	-1	5,597	-0.02%
2022/10/13	1	362.00	1	351.50	352.00	0	5,499	0.00%
2022/10/12	5	345.26	4	347.63	344.00	1	5,359	0.02%
2022/10/11	5.1	380.75	0	0.00	371.50	5.1	5,257	0.10%
2022/10/07	2	408.75	1	412.50	412.50	1	5,177	0.02%
2022/10/06	1	408.00	5	418.40	420.00	-4	5,102	-0.08%
2022/10/05	5	406.33	5.3	409.17	402.00	-0.3	5,007	-0.01%
2022/10/04	3	397.33	5	397.50	394.00	-2	4,884	-0.04%
2022/10/03	3	387.50	1	385.00	385.00	2	4,823	0.04%
2022/09/30	10.1	387.33	5	392.10	394.50	5.1	4,760	0.11%
2022/09/29	6	412.00	12.1	414.87	402.00	-6.1	4,602	-0.13%
2022/09/28	10	411.35	5	412.20	394.50	5	4,445	0.11%
2022/09/27	1.2	400.04	0	0.00	423.00	1.2	4,314	0.03%
2022/09/26	0.1	393.35	1	395.50	392.50	-0.9	4,198	-0.02%
2022/09/23	9	406.95	0.2	428.00	406.50	8.8	4,145	0.21%
2022/09/22	0.1	421.38	1	420.01	425.00	-0.9	4,023	-0.02%
2022/09/21	1	415.04	0	0.00	416.00	1	3,962	0.03%
2022/09/20	4.1	416.67	4	418.39	423.50	0.1	3,923	0.00%
2022/09/19	0	410.00	1	409.50	407.50	-1	3,870	-0.03%
2022/09/16	3.1	425.84	3	424.17	419.50	0.1	3,831	0.00%
2022/09/15	0	417.00	1	414.50	416.50	-1	3,744	-0.03%
2022/09/14	9.2	405.77	6.3	402.18	425.50	2.9	3,655	0.08%
2022/09/13	2	414.51	1.1	405.27	404.50	1	3,544	0.03%
2022/09/12	2.3	400.91	5	400.90	400.00	-2.7	3,411	-0.08%
2022/09/08	8	396.75	9	397.61	400.50	-1	3,332	-0.03%
2022/09/07	6	395.67	2.2	390.18	388.50	3.8	3,223	0.12%
2022/09/06	4	392.12	1	392.38	390.50	3	3,093	0.10%
2022/09/05	8	411.13	5	413.19	403.00	3	2,970	0.10%
2022/09/02	4	399.63	7.4	392.87	408.00	-3.4	2,753	-0.12%
2022/09/01	2.2	365.60	1.3	376.67	371.00	0.9	2,593	0.03%
2022/08/31	0	0.00	0	383.00	380.00	0	2,468	0.00%
2022/08/30	2	378.00	2	378.98	371.50	0	2,368	0.00%
2022/08/29	6	365.09	6	363.92	375.00	0	2,265	0.00%
2022/08/26	3.6	376.21	1.1	374.60	363.00	2.6	2,129	0.12%
2022/08/25	4	341.13	6	340.97	356.00	-2	1,937	-0.10%
2022/08/24	7	314.57	6	311.58	324.00	1	1,797	0.06%
2022/08/23	2	310.75	1	307.50	308.50	1	1,739	0.06%
2022/08/22	2	314.50	2	310.75	311.00	0	1,711	0.00%
2022/08/19	0	0.00	3	320.67	318.00	-3	1,672	-0.18%
2022/08/18	5	319.00	6	322.25	325.00	-1	1,608	-0.06%
2022/08/17	5.2	319.39	2	321.75	324.00	3.2	1,520	0.21%
2022/08/16	0	0.00	2	308.00	308.50	-2	1,454	-0.14%
2022/08/15	7	305.14	5	305.80	311.00	2	1,408	0.14%
2022/08/12	3	279.67	6	285.10	293.50	-3	1,321	-0.23%
2022/08/11	1	259.00	1	264.51	267.00	0	1,245	0.00%
2022/08/10	2.1	247.79	0	0.00	250.50	2.1	1,216	0.17%
2022/08/09	1	250.50	1	253.00	256.00	0	1,224	0.00%
2022/08/08	6	264.75	3	270.83	261.50	3	1,206	0.25%
2022/08/05	3	264.33	2	260.78	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	259.00	262.00	-2	1,092	-0.18%
2022/08/03	1	240.50	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	249.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	1	258.98	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	0.00	2	271.25	264.50	-2	1,086	-0.18%
2022/07/28	0	256.00	0	268.50	256.50	0	1,087	0.00%
2022/07/27	0	0.00	1	253.00	264.00	-1	1,098	-0.09%
2022/07/26	1.1	255.82	0	0.00	256.00	1.1	1,104	0.10%
2022/07/20	1	267.00	1	263.50	263.50	0	1,136	0.00%
2022/07/19	1	245.50	1	246.50	243.50	0	1,106	0.00%
2022/07/18	1.1	260.91	0	0.00	253.00	1.1	1,100	0.10%
2022/07/15	0	0.00	0.1	245.00	247.50	-0.1	1,058	0.00%
2022/07/14	1	233.50	3	239.83	239.50	-2	1,052	-0.19%
2022/07/12	1	226.00	1	228.50	225.00	0	1,036	0.00%
2022/07/08	1	247.00	1	244.50	248.00	0	1,035	0.00%
2022/07/07	0	0.00	1	242.50	245.00	-1	1,029	-0.10%
2022/07/06	1	236.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	2.2	241.26	3	238.83	245.00	-0.9	1,029	-0.08%
2022/07/04	1	238.50	1	238.50	239.00	0	1,020	0.00%
2022/07/01	1	242.00	1	240.00	237.00	0	1,016	0.00%
2022/06/30	2	255.51	0	0.00	251.50	2	1,000	0.20%
2022/06/29	2	264.25	0	0.00	267.50	2	999	0.20%
2022/06/28	1	272.50	2	272.25	271.50	-1	994	-0.10%
2022/06/27	0	0.00	1	273.00	277.00	-1	1,004	-0.10%
2022/06/24	3	266.67	3	265.34	265.50	0	993	0.00%
2022/06/23	2.1	264.19	1	260.00	257.50	1.1	987	0.11%
2022/06/22	1	253.76	0	0.00	253.50	1	964	0.11%
2022/06/20	0.1	286.00	1	273.50	269.50	-0.9	940	-0.10%
2022/06/17	0	292.00	0	0.00	291.50	0	934	0.00%
2022/06/16	0.2	307.00	1	306.56	296.00	-0.8	932	-0.09%
2022/06/14	1	301.87	1	300.00	301.50	0	944	0.00%
2022/06/13	0	307.67	0	0.00	300.50	0	944	0.00%
2022/06/10	0	320.00	0	0.00	322.50	0	950	0.00%
2022/06/08	1	329.50	0	0.00	322.50	1	959	0.10%
2022/06/07	1	330.00	0	0.00	328.50	1	959	0.10%
2022/06/02	0.2	340.00	1	342.00	333.00	-0.8	969	-0.08%
2022/06/01	3	354.67	2	354.29	349.00	1	974	0.10%
2022/05/31	2	343.25	1	342.00	343.00	1	957	0.10%
2022/05/25	0	0.00	1	320.00	324.00	-1	979	-0.10%
2022/05/24	1	328.00	0	0.00	317.00	1	986	0.10%
2022/05/23	1	346.00	1	335.50	334.00	0	975	0.00%
2022/05/20	4	346.75	4	357.75	343.00	0	974	0.00%
2022/05/18	1	334.50	0	0.00	338.50	1	914	0.11%
2022/05/17	4	341.88	5	342.20	343.50	-1	903	-0.11%
2022/05/16	1	325.50	1	333.00	323.50	0	891	0.00%
2022/05/13	1	328.00	0	0.00	322.50	1	878	0.11%
2022/05/12	0	0.00	0	341.50	326.50	0	870	0.00%
2022/05/11	0	0.00	1	326.50	329.00	-1	848	-0.12%
2022/05/05	1	334.50	1	334.00	337.00	0	888	0.00%
2022/05/04	0	0.00	0	323.00	326.00	0	903	0.00%
2022/05/03	1	308.50	0	0.00	308.50	1	939	0.11%
2022/04/27	0	297.00	0	0.00	299.50	0	953	0.00%
2022/04/26	0	314.50	0	0.00	308.50	0	949	0.00%
2022/04/25	0	330.75	0	0.00	333.00	0	953	0.00%
2022/04/22	0	360.00	0	0.00	350.00	0	958	0.00%
2022/04/21	0	0.00	1	368.50	371.50	-1	980	-0.10%
2022/04/15	1	372.00	0	0.00	366.50	1	1,102	0.09%
2022/04/12	0	376.50	0	0.00	374.00	0	1,136	0.00%
2022/04/11	0	389.00	0	0.00	383.00	0	1,132	0.00%
2022/03/23	0	0.00	0	425.00	420.50	0	1,211	0.00%
2022/03/21	0	0.00	0	412.00	407.50	0	1,251	0.00%
2022/03/17	0	0.00	0	396.25	407.50	0	1,288	0.00%
2022/03/15	0	375.25	0	0.00	366.00	0	1,296	0.00%
2022/03/10	0	0.00	0	394.00	401.00	0	1,314	0.00%
2022/03/09	0	393.00	0	0.00	385.00	0	1,331	0.00%
2022/03/08	0	386.00	0	0.00	384.00	0	1,350	0.00%
2022/03/07	0	402.50	1	396.00	390.00	-1	1,383	-0.07%
2022/03/04	2	422.25	1	416.00	416.00	1	1,403	0.07%
2022/03/02	1	429.00	1	428.00	433.50	0	1,451	0.00%
2022/03/01	0	0.00	0	430.00	428.00	0	1,487	0.00%
2022/02/24	0	407.00	0	0.00	402.00	0	1,502	0.00%
2022/02/22	1	425.00	1	418.00	416.00	0	1,545	0.00%
2022/02/21	1	427.00	1	432.00	436.00	0	1,619	0.00%
2022/02/17	1	436.00	1	432.00	433.00	0	1,722	0.00%
2022/02/15	1	427.00	1	431.00	425.00	0	1,762	0.00%
2022/02/14	1.1	428.18	1	425.50	422.00	0.1	1,773	0.01%
2022/02/11	1	443.00	1	445.50	448.00	0	1,779	0.00%
2022/02/10	1	444.00	2	444.75	445.00	-1	1,810	-0.06%
2022/02/09	1.1	445.36	0	0.00	448.00	1.1	1,808	0.06%
2022/02/08	0	0.00	1	429.88	436.50	-1	1,799	-0.06%
2022/02/07	0	407.50	0	0.00	414.00	0	1,797	0.00%
2022/01/26	8	415.69	8	410.53	415.00	0	1,801	0.00%
2022/01/25	2.1	413.66	1	404.00	401.00	1.1	1,802	0.06%
2022/01/24	0	404.00	0	428.90	430.00	0	1,780	0.00%
2022/01/20	0	0.00	1	440.50	440.50	-1	1,882	-0.05%
2022/01/18	1	443.00	0	456.00	445.00	1	1,913	0.05%
2022/01/17	0	0.00	1	438.00	442.00	-1	1,929	-0.05%
2022/01/14	1	408.11	1	406.00	423.00	0	1,975	0.00%
2022/01/12	0	437.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	0	463.65	0.1	469.00	448.00	0	2,002	0.00%
2022/01/07	0.1	486.89	0.2	471.00	465.00	-0.1	2,107	0.00%
2022/01/06	1.1	502.83	1	498.00	496.00	0.1	2,134	0.00%
2022/01/05	0.1	519.00	0	0.00	515.00	0.1	2,159	0.00%
2022/01/03	0.1	529.60	0	0.00	527.00	0.1	2,245	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	0	544.00	0	0.00	544.00	0	2,288	0.00%
2021/12/24	0	540.00	0	0.00	535.00	0	2,346	0.00%
2021/12/21	0	0.00	1	523.00	532.00	-1	2,386	-0.04%
2021/12/20	1	513.00	0	0.00	514.00	1	2,395	0.04%
2021/12/15	0	0.00	1	518.00	521.00	-1	2,415	-0.04%
2021/12/13	1	512.02	0	0.00	505.00	1	2,397	0.04%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/03	3	566.00	3	574.33	566.00	0	2,434	0.00%
2021/12/02	2	576.50	2	569.00	561.00	0	2,428	0.00%
2021/12/01	2	578.00	1	576.00	582.00	1	2,427	0.04%
2021/11/29	1	539.85	2	535.50	537.00	-1	2,400	-0.04%
2021/11/26	1	551.00	1	568.00	544.00	0	2,380	0.00%
2021/11/25	3	553.00	2	568.00	567.00	1	2,358	0.04%
2021/11/24	3	582.00	3	581.00	580.00	0	2,319	0.00%
2021/11/23	2	577.50	0	0.00	577.00	2	2,306	0.09%
2021/11/18	4	618.99	2	622.00	609.00	2	2,249	0.09%
2021/11/17	1	618.92	0	583.00	583.00	1	2,178	0.05%
2021/11/16	1	583.00	0	0.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2	576.51	580.00	-2	2,093	-0.10%
2021/11/12	0	0.00	0	536.00	528.00	0	2,084	0.00%
2021/11/11	0	528.00	0	0.00	515.00	0	2,073	0.00%
2021/11/10	0	0.00	1	515.00	515.00	-1	2,073	-0.05%
2021/11/09	2	527.00	2	522.50	522.00	0	2,064	0.00%
2021/11/08	1	516.00	0	0.00	513.00	1	2,030	0.05%
2021/11/03	0	0.00	1	513.00	511.00	-1	2,016	-0.05%
2021/11/02	3	509.67	4	510.75	505.00	-1	1,995	-0.05%
2021/10/29	2	531.46	0.2	505.00	504.00	1.8	1,929	0.09%
2021/10/28	1	528.00	2	526.06	552.00	-1	1,859	-0.05%
2021/10/27	1	495.50	1	501.00	502.00	0	1,791	0.00%
2021/10/26	0	0.00	2	501.00	498.00	-2	1,786	-0.11%
2021/10/25	1	496.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	1	500.00	1	496.50	500.00	0	1,780	0.00%
2021/10/21	1	474.50	6.1	478.36	480.00	-5.1	1,767	-0.29%
2021/10/19	1	453.50	0	0.00	456.50	1	1,729	0.06%
2021/10/18	0	0.00	1	444.00	444.00	-1	1,744	-0.06%
2021/10/15	2	438.75	1	449.50	442.50	1	1,712	0.06%
2021/10/14	1	423.50	3	420.97	447.50	-2	1,614	-0.13%
2021/10/13	1	416.35	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	429.49	2	419.75	428.50	-1	1,606	-0.06%
2021/10/08	1	418.14	1	425.00	425.00	0	1,605	0.00%
2021/10/06	0	0.00	1	378.00	351.50	-1	1,585	-0.06%
2021/10/05	3	368.33	3	369.83	370.50	0	1,585	0.00%
2021/10/04	1	384.00	1	377.00	375.50	0	1,566	0.00%
2021/10/01	5	407.10	6	399.83	407.50	-1	1,534	-0.07%
2021/09/30	3.2	395.28	2	392.25	398.00	1.2	1,510	0.08%
2021/09/29	1	388.03	1	391.00	383.50	0	1,486	0.00%
2021/09/28	3	423.83	0	0.00	415.50	3	1,466	0.20%
2021/09/17	2	462.75	0	0.00	464.50	2	1,412	0.14%
2021/09/16	0	0.00	1	467.00	465.00	-1	1,411	-0.07%
2021/09/15	2	463.25	0	0.00	457.50	2	1,414	0.14%
2021/09/14	1	478.00	0	0.00	473.00	1	1,430	0.07%
2021/09/10	1	458.00	1	463.50	457.50	0	1,449	0.00%
2021/09/09	3	457.50	1	450.50	450.50	2	1,463	0.14%
2021/09/07	1	512.00	1	505.00	503.00	0	1,527	0.00%
2021/09/03	0	0.00	1	525.04	518.00	-1	1,583	-0.06%
2021/09/02	1	490.00	0	0.00	491.00	1	1,558	0.06%
2021/08/25	0	488.50	1	493.00	502.00	-1	1,581	-0.06%
2021/08/24	1	473.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	1	495.00	5	485.60	484.00	-4	1,622	-0.25%
2021/08/20	1	463.50	1	463.50	463.50	0	1,642	0.00%
2021/08/18	1	451.00	0	478.00	484.50	1	1,716	0.06%
2021/08/17	0	472.13	1	468.65	460.00	-1	1,736	-0.06%
2021/08/16	3	485.03	0	0.00	483.00	3	1,759	0.17%
2021/08/13	0	520.00	0	0.00	519.00	0	1,772	0.00%
2021/08/12	0	516.67	0	0.00	514.00	0	1,789	0.00%
2021/08/10	0	0.00	0	526.00	524.00	0	1,844	0.00%
2021/08/09	0	546.47	0	530.00	518.00	0	1,881	0.00%
2021/08/06	1	548.27	0	566.00	554.00	1	1,911	0.05%
2021/08/05	1	561.96	0	564.00	561.00	1	1,947	0.05%
2021/08/04	0	578.81	0	0.00	572.00	0	2,019	0.00%
2021/08/03	4	593.25	3	592.97	590.00	1	2,047	0.05%
2021/08/02	0	578.00	0.1	581.87	588.00	-0.1	2,078	-0.01%
2021/07/30	1.1	579.84	0	0.00	572.00	1.1	2,105	0.05%
2021/07/29	1	566.11	2.1	589.06	590.00	-1.1	2,126	-0.05%
2021/07/28	24	580.59	24	555.54	560.00	0	2,140	0.00%
2021/07/27	3	608.38	0	620.00	595.00	3	2,138	0.14%
2021/07/26	0	0.00	3	622.36	627.00	-3	2,131	-0.14%
2021/07/23	4	571.50	3	565.00	570.00	1	2,183	0.05%
2021/07/22	3	561.00	5	562.39	558.00	-2	2,176	-0.09%
2021/07/21	18	544.56	17	532.29	532.00	1	2,163	0.05%
2021/07/19	1	555.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	1	553.00	2	572.00	557.00	-1	2,212	-0.05%
2021/07/15	1	545.02	3	536.34	555.00	-2	2,162	-0.09%
2021/07/13	2	541.00	0	0.00	508.00	2	2,194	0.09%
2021/07/12	0	0.00	3	511.67	527.00	-3	2,196	-0.14%
2021/07/09	5	485.60	0	0.00	479.50	5	2,210	0.23%
2021/07/08	0	0.00	0	502.00	496.00	0	2,249	0.00%
2021/07/07	0	0.00	1	507.91	497.50	-1	2,276	-0.05%
2021/07/06	1	500.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	3	523.63	3	517.00	517.00	0	2,367	0.00%
2021/07/02	0	0.00	3	507.67	508.00	-3	2,375	-0.13%
2021/06/30	2	504.00	0	0.00	504.00	2	2,451	0.08%
2021/06/29	1	505.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	1	508.85	509.00	-1	2,555	-0.04%
2021/06/25	0	501.00	0	516.00	497.00	0	2,558	0.00%
2021/06/24	1	495.08	0	0.00	507.00	1	2,561	0.04%
2021/06/23	0	0.00	1	509.00	512.00	-1	2,569	-0.04%
2021/06/22	1.1	531.12	1	494.50	496.00	0.1	2,560	0.00%
2021/06/21	0	0.00	1	534.00	534.00	-1	2,523	-0.04%
2021/06/18	3	552.33	0	0.00	541.00	3	2,502	0.12%
2021/06/17	5	551.60	4	553.75	551.00	1	2,473	0.04%
2021/06/16	6	550.50	6	555.67	531.00	0	2,439	0.00%
2021/06/15	7	531.29	10.4	537.98	545.00	-3.4	2,386	-0.14%
2021/06/11	1	464.50	0	0.00	496.00	1	2,357	0.04%
2021/06/03	0	0.00	0	454.00	459.00	0	2,642	0.00%
2021/06/01	0	450.00	0	464.00	445.00	0	2,783	0.00%
2021/05/31	0	460.33	1	463.00	456.00	-1	2,852	-0.03%
2021/05/28	2	447.50	2	438.50	438.00	0	2,935	0.00%
2021/05/26	3	444.00	3	441.00	440.00	0	3,042	0.00%
2021/05/24	0	0.00	1	398.00	399.00	-1	3,185	-0.03%
2021/05/19	1	375.50	1	369.00	376.00	0	3,381	0.00%
2021/05/17	7	343.50	7	347.43	335.50	0	3,541	0.00%
2021/05/14	0	0.00	0	373.50	364.00	0	3,581	0.00%
2021/05/13	0	350.00	0	0.00	366.00	0	3,637	0.00%
2021/05/12	7	348.57	8	350.50	362.00	-1	3,839	-0.03%
2021/05/11	1	354.00	3	363.50	354.00	-2	3,920	-0.05%
2021/05/10	3	398.83	0	0.00	393.00	3	3,995	0.08%
2021/05/07	5	391.30	7	400.07	415.50	-2	4,056	-0.05%
2021/05/06	5	390.00	5	388.40	380.00	0	4,150	0.00%
2021/05/05	2	393.75	0	0.00	385.00	2	4,222	0.05%
2021/05/03	3	463.00	2	488.75	449.50	1	4,465	0.02%
2021/04/29	3	503.33	3	524.00	499.00	0	4,597	0.00%
2021/04/28	1	485.00	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	479.00	2	480.75	490.00	-1	4,652	-0.02%
2021/04/23	2	487.00	2	485.00	485.00	0	4,675	0.00%
2021/04/22	1	509.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	0	0.00	2	505.00	505.00	-2	4,747	-0.04%
2021/04/20	0	0.00	1	503.00	513.00	-1	4,837	-0.02%
2021/04/19	2	501.50	3	508.00	490.00	-1	4,866	-0.02%
2021/04/16	5	542.40	4	526.00	531.00	1	4,884	0.02%
2021/04/15	2	528.00	3	537.00	553.00	-1	4,983	-0.02%
2021/04/14	7	534.00	5	530.98	530.00	2	5,123	0.04%
2021/04/13	9	557.54	11	547.91	549.00	-2	5,253	-0.04%
2021/04/12	7	553.87	7	559.29	551.00	0	5,289	0.00%
2021/04/09	6	589.33	0.2	592.19	585.00	5.8	5,373	0.11%
2021/04/08	3	616.33	10	617.80	618.00	-7	5,531	-0.13%
2021/04/07	2	610.50	2	622.00	610.00	0	5,611	0.00%
2021/04/06	11	623.18	9	634.67	617.00	2	5,641	0.04%
2021/04/01	5	606.40	4	612.25	607.00	1	5,680	0.02%
2021/03/31	1	573.00	0	0.00	578.00	1	5,705	0.02%
2021/03/30	0	0.00	1	585.00	588.00	-1	5,687	-0.02%
2021/03/29	1	552.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0.2	580.00	1	553.00	580.00	-0.8	5,762	-0.01%
2021/03/24	0	0.00	0	499.50	507.00	0	5,918	0.00%
2021/03/23	0	493.00	0	0.00	494.00	0	5,998	0.00%
2021/03/19	0	0.00	5	512.00	507.00	-5	6,150	-0.08%
2021/03/18	1	512.00	0	500.00	515.00	1	6,243	0.02%
2021/03/17	0	492.00	1	484.00	499.00	-1	6,357	-0.02%
2021/03/16	2	482.50	1	481.50	481.00	1	6,426	0.02%
2021/03/15	2	485.00	3	482.68	477.00	-1	6,384	-0.02%
2021/03/12	4	480.62	4	483.38	482.50	0	6,356	0.00%
2021/03/11	3	478.00	2	483.88	477.00	1	6,297	0.02%
2021/03/10	1	451.04	2.1	457.51	458.00	-1	6,199	-0.02%
2021/03/09	5	459.82	5	452.50	451.00	0	6,157	0.00%
2021/03/08	11	467.08	7	457.86	452.50	4	6,090	0.07%
2021/03/05	2	457.00	1	440.00	465.00	1	6,006	0.02%
2021/03/03	6	460.00	11	459.23	480.00	-5	5,837	-0.09%
2021/03/02	1	487.89	1	474.00	457.00	0	5,747	0.00%
2021/02/26	2	488.75	1	488.00	495.00	1	5,662	0.02%
2021/02/25	1	503.00	1	511.00	495.00	0	5,662	0.00%
2021/02/24	6.1	503.46	6	487.83	480.00	0.1	5,576	0.00%
2021/02/23	1	482.00	4	475.50	479.00	-3	5,658	-0.05%
2021/02/22	3	474.17	0	0.00	474.00	3	5,774	0.05%
2021/02/19	1	444.00	2	446.75	441.00	-1	5,833	-0.02%
2021/02/18	3	443.17	7	446.79	447.00	-4	5,921	-0.07%
2021/02/17	3	409.67	1	414.00	412.00	2	5,911	0.03%
2021/02/05	2	418.00	4	414.50	406.00	-2	5,894	-0.03%
2021/02/04	4	403.89	3	409.50	402.50	1	5,840	0.02%
2021/02/03	23	440.70	17	441.09	419.00	6	5,764	0.10%
2021/02/02	3	406.67	4	407.75	426.50	-1	5,545	-0.02%
2021/02/01	11	404.18	11	402.23	388.00	0	5,421	0.00%
2021/01/29	5	414.00	5	403.00	396.00	0	5,370	0.00%
2021/01/28	3	405.67	4	417.00	398.00	-1	5,280	-0.02%
2021/01/27	6	396.67	6	402.08	412.00	0	5,162	0.00%
2021/01/26	7	416.86	7	418.36	382.00	0	5,069	0.00%
2021/01/25	4	418.00	4	403.13	410.00	0	4,929	0.00%
2021/01/22	6	381.08	5	379.90	393.00	1	4,753	0.02%
2021/01/21	0	0.00	1	355.00	357.50	-1	4,590	-0.02%
2021/01/20	2	352.50	2	356.50	340.00	0	4,543	0.00%
2021/01/19	1	341.00	0	0.00	341.00	1	4,462	0.02%
2021/01/15	2	356.75	1	380.00	351.00	1	4,417	0.02%
2021/01/14	0	0.00	1.1	372.77	369.00	-1.1	4,348	-0.03%
2021/01/13	8	372.38	8	373.94	363.50	0	4,311	0.00%
2021/01/12	4	357.63	4	362.00	359.00	0	4,208	0.00%
2021/01/11	2	367.50	2	366.50	366.00	0	4,163	0.00%
2021/01/08	16	372.72	10	362.80	360.00	6	4,151	0.14%
2021/01/07	3	362.00	12	357.90	374.50	-9	4,160	-0.22%
2021/01/06	8	365.75	5	382.80	340.50	3	4,013	0.07%
2021/01/05	5	347.00	5	348.80	364.50	0	3,931	0.00%
2021/01/04	8	345.38	7	351.07	352.50	1	3,893	0.03%
2020/12/31	9	333.78	9	336.17	334.00	0	3,866	0.00%
2020/12/30	2	304.00	4	304.75	312.00	-2	3,713	-0.05%
2020/12/29	0	0.00	1	295.00	284.00	-1	3,747	-0.03%
2020/12/28	2	292.00	3	288.33	285.00	-1	3,733	-0.03%
2020/12/25	7	284.50	8	283.63	293.50	-1	3,657	-0.03%
2020/12/24	1	268.00	0	0.00	267.00	1	3,578	0.03%
2020/12/23	3	269.50	0	0.00	273.50	3	3,593	0.08%
2020/12/22	0	0.00	1	272.00	269.50	-1	3,659	-0.03%
2020/12/21	8	276.06	2	279.75	282.00	6	3,702	0.16%
2020/12/18	3	284.50	2	281.75	281.00	1	3,795	0.03%
2020/12/17	3	263.67	0	0.00	274.50	3	3,674	0.08%
2020/12/16	3	266.00	3	267.67	264.00	0	3,617	0.00%
2020/12/15	0	0.00	1	266.00	258.00	-1	3,584	-0.03%
2020/12/14	3	288.68	1	286.00	284.00	2	3,535	0.06%
2020/12/11	3	315.17	6	313.16	315.50	-3	3,564	-0.08%
2020/12/10	6	311.43	17	294.09	287.00	-11	3,530	-0.31%
2020/12/07	5	261.50	0	0.00	279.00	5	3,445	0.15%
2020/12/02	1	300.00	2	298.25	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	5	316.00	315.00	-5	3,423	-0.15%
2020/11/27	0	0.00	0.2	284.00	284.00	-0.2	3,411	-0.01%
2020/11/26	1	282.00	2	275.50	286.00	-1	3,405	-0.03%
2020/11/25	5	297.40	0	0.00	284.50	5	3,378	0.15%
2020/11/24	2	303.00	0	0.00	316.00	2	3,341	0.06%
2020/11/23	1	278.00	4	282.25	287.50	-3	3,284	-0.09%
2020/11/20	22	256.75	23	256.24	261.50	-1	3,262	-0.03%
2020/11/19	27	229.56	27.1	233.40	240.50	-0.1	3,046	0.00%
2020/11/18	9	206.94	8	211.13	219.00	1	2,857	0.04%
2020/11/17	9	197.67	14	196.96	199.50	-5	2,705	-0.18%
2020/11/16	6	175.67	4	172.75	188.00	2	2,565	0.08%
2020/11/13	2	172.50	3	171.50	171.00	-1	2,462	-0.04%
2020/11/12	0	0.00	1	165.50	163.00	-1	2,413	-0.04%
2020/11/10	1	163.00	1	164.50	160.50	0	2,372	0.00%
2020/11/09	1	160.50	1	164.00	164.00	0	2,354	0.00%
2020/11/06	3	162.33	7	162.79	161.00	-4	2,327	-0.17%
2020/11/05	1	154.50	0	0.00	156.00	1	2,277	0.04%
2020/11/02	1	150.50	1	152.00	151.00	0	2,276	0.00%
2020/10/29	1	149.00	2	153.00	155.00	-1	2,368	-0.04%
2020/10/28	1	154.50	0	0.00	152.50	1	2,359	0.04%
2020/10/26	1	159.50	0	0.00	153.50	1	2,353	0.04%
2020/10/23	2	163.50	2	162.00	161.00	0	2,341	0.00%
2020/10/22	2	161.00	2	165.00	163.50	0	2,357	0.00%
2020/10/21	4	165.13	6	166.25	163.00	-2	2,352	-0.09%
2020/10/20	1	161.50	1	163.00	165.00	0	2,371	0.00%
2020/10/19	3	162.67	0	0.00	163.00	3	2,389	0.13%
2020/10/16	3	169.33	34	167.07	161.00	-31	2,414	-1.28%
2020/10/15	5	173.40	13	172.19	173.00	-8	2,377	-0.34%
2020/10/14	10	166.50	3	167.00	166.50	7	2,242	0.31%
2020/10/13	11	167.27	7	167.93	168.00	4	2,245	0.18%
2020/10/12	5	164.60	2	163.25	163.00	3	2,176	0.14%
2020/10/08	11	167.23	2.2	164.55	165.00	8.8	2,179	0.40%
2020/10/07	6	163.25	2	164.00	164.00	4	2,103	0.19%
2020/10/06	8	158.63	3	161.17	163.00	5	2,091	0.24%
2020/10/05	14	153.89	5	152.20	154.50	9	1,987	0.45%
2020/09/30	3	143.50	7	146.36	149.50	-4	1,973	-0.20%
2020/09/29	7	148.43	5	150.40	144.50	2	2,013	0.10%
2020/09/28	6	149.67	0	0.00	147.50	6	2,058	0.29%
2020/09/25	7	157.07	2	152.75	148.00	5	2,103	0.24%
2020/09/24	10	158.40	13	157.15	158.50	-3	2,134	-0.14%
2020/09/23	4	153.88	7	156.00	155.50	-3	2,255	-0.13%
2020/09/22	5	148.00	10	148.00	146.50	-5	2,192	-0.23%
2020/09/21	8	155.06	10	156.10	153.00	-2	2,191	-0.09%
2020/09/18	12	154.00	0	0.00	156.50	12	2,209	0.54%
2020/09/17	1	151.03	17	153.65	152.50	-16	2,316	-0.69%
2020/09/16	24	150.90	11	149.86	151.00	13	2,413	0.54%
2020/09/15	38	146.16	40.1	144.77	143.50	-2.1	2,347	-0.09%
2020/09/10	0.1	127.50	0	0.00	126.50	0.1	2,239	0.00%
2020/09/04	3	129.00	3	131.67	131.50	0	2,268	0.00%
2020/08/28	3	132.00	0	0.00	131.00	3	2,360	0.13%
2020/08/27	0	0.00	3	129.50	129.50	-3	2,387	-0.13%
2020/08/24	3	131.00	0	0.00	131.00	3	2,460	0.12%
2020/08/20	1	118.00	3	120.00	118.50	-2	2,474	-0.08%
2020/08/19	4	134.00	1	134.00	130.50	3	2,521	0.12%
2020/08/18	2	141.00	2	137.25	137.00	0	2,513	0.00%
2020/08/17	2	146.75	2	147.00	147.00	0	2,496	0.00%
2020/08/14	0	0.00	1	138.50	143.00	-1	2,516	-0.04%
2020/08/07	0	0.00	2	151.25	148.00	-2	2,650	-0.08%
2020/08/06	2	152.00	1	152.50	151.50	1	2,640	0.04%
2020/08/05	14	156.07	14	156.93	156.50	0	2,620	0.00%
2020/08/04	4	147.25	0	0.00	151.50	4	2,551	0.16%
2020/07/29	0	0.00	1	140.50	142.50	-1	2,519	-0.04%
2020/07/28	2	144.75	2	140.50	138.00	0	2,517	0.00%
2020/07/24	1	147.50	4	149.25	143.50	-3	2,526	-0.12%
2020/07/23	12	147.08	13	147.62	147.00	-1	2,487	-0.04%
2020/07/22	1	149.00	2	149.50	151.00	-1	2,461	-0.04%
2020/07/21	3	146.17	5	144.30	146.00	-2	2,410	-0.08%
2020/07/20	2	139.00	1	137.50	138.50	1	2,387	0.04%
2020/07/16	0	0.00	1	144.00	144.50	-1	2,339	-0.04%
2020/07/15	2	145.50	7	146.00	142.00	-5	2,307	-0.22%
2020/07/14	8	150.56	9	152.78	146.50	-1	2,275	-0.04%
2020/07/13	5.2	150.35	17	148.88	151.50	-11.8	2,239	-0.53%
2020/07/10	8	163.38	5	158.50	158.00	3	2,195	0.14%
2020/07/09	7	167.57	8	164.69	164.00	-1	2,164	-0.05%
2020/07/08	8	166.25	11	165.09	163.00	-3	2,128	-0.14%
2020/07/07	3	163.83	0	0.00	161.00	3	2,066	0.15%
2020/07/06	5	172.20	3	169.50	169.50	2	1,994	0.10%
2020/07/03	13	166.85	18	166.75	167.50	-5	1,917	-0.26%
2020/07/02	47	156.16	45	157.43	159.00	2	1,784	0.11%
2020/07/01	18	141.67	24	144.52	148.50	-6	1,554	-0.39%
2020/06/30	15	134.00	2	135.00	135.00	13	1,472	0.88%
2020/06/24	24	137.65	23	138.20	139.50	1	1,403	0.07%
2020/06/23	9	133.72	6.1	135.83	134.00	3	1,274	0.23%
2020/06/22	11	128.73	2	128.50	130.00	9	1,125	0.80%
2020/06/18	2	120.50	0	0.00	121.00	2	1,060	0.19%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/11	1	124.50	1	125.00	122.00	0	1,075	0.00%
2020/06/08	6	133.83	12	132.71	130.00	-6	1,087	-0.55%
2020/06/05	8	128.56	0	0.00	129.00	8	1,033	0.77%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	0	0.00	1	131.00	129.50	-1	1,022	-0.10%
2020/06/02	5	130.40	1	128.50	127.50	4	991	0.40%
2020/06/01	2	128.25	3	129.50	130.50	-1	960	-0.10%
2020/05/26	10.4	129.80	11	128.95	128.50	-0.6	877	-0.07%
2020/05/25	1	116.00	0	0.00	120.00	1	805	0.12%
2020/05/22	1	117.00	1	116.00	116.00	0	801	0.00%
2020/05/21	1	121.50	0	0.00	120.00	1	786	0.13%
2020/05/20	7	120.21	8	120.75	120.00	-1	756	-0.13%
2020/05/19	5	118.70	6	116.50	116.00	-1	711	-0.14%
2020/05/11	1	106.00	0	0.00	109.00	1	622	0.16%
2020/05/08	0	0.00	1	106.00	105.00	-1	620	-0.16%
2020/05/07	0	0.00	2	108.50	107.50	-2	622	-0.32%
2020/05/06	3	103.83	1	103.50	106.00	2	622	0.32%
2020/05/05	1	107.50	0	0.00	104.00	1	629	0.16%
2020/04/29	0	0.00	1	104.00	104.50	-1	669	-0.15%
2020/04/27	1	94.70	0	0.00	94.70	1	677	0.15%
2020/04/22	0	0.00	1	90.10	92.00	-1	738	-0.14%
2020/04/21	1	90.80	0	0.00	90.10	1	740	0.13%
2020/04/14	1	90.80	1	92.40	92.40	0	759	0.00%
2020/04/13	1	90.00	1	91.10	89.00	0	765	0.00%
2020/04/09	1	91.30	1	92.20	91.50	0	795	0.00%
2020/04/08	1	89.30	1	90.60	92.00	0	799	0.00%
2020/04/07	0	0.00	1	89.70	90.00	-1	825	-0.12%
2020/03/26	0	0.00	1	81.10	81.50	-1	867	-0.12%
2020/03/25	2	81.75	3	81.73	80.80	-1	877	-0.11%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/03/23	0	0.00	1	68.50	74.50	-1	907	-0.11%
2020/03/12	2	93.30	1	93.00	92.30	1	1,031	0.10%
2020/03/11	0	0.00	1	104.00	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	4	97.43	100.50	-4	1,042	-0.38%
2020/03/09	2	103.75	2	102.50	100.50	0	1,128	0.00%
2020/03/06	1	107.00	0	0.00	105.50	1	1,178	0.08%
2020/03/05	1	108.00	0	0.00	108.00	1	1,177	0.08%
2020/03/03	2	107.50	0	0.00	107.00	2	1,175	0.17%
2020/02/27	1	111.00	0	0.00	106.50	1	1,162	0.09%
2020/02/24	0	0.00	4	114.00	114.00	-4	1,129	-0.35%
2020/02/18	3	120.83	0	0.00	116.50	3	1,127	0.27%
2020/02/14	1	121.00	0	0.00	121.00	1	1,115	0.09%
2020/02/13	0	0.00	2	120.00	119.50	-2	1,112	-0.18%
2020/02/03	2	114.00	1	116.00	117.00	1	1,075	0.09%
2020/01/16	1	135.50	0	0.00	134.00	1	1,144	0.09%
2020/01/15	0	0.00	1	130.00	131.00	-1	1,125	-0.09%
2020/01/10	0	0.00	1	127.50	126.50	-1	1,123	-0.09%
2020/01/07	1.2	126.25	0	0.00	126.00	1.2	1,168	0.10%
2020/01/03	1	130.50	0	0.00	129.00	1	1,205	0.08%
2020/01/02	2.4	133.21	0	0.00	133.50	2.4	1,181	0.20%
2019/12/27	0	0.00	1	132.50	132.00	-1	1,189	-0.08%
2019/12/24	1	128.50	0	0.00	128.00	1	1,149	0.09%
2019/12/23	1	131.00	1	128.50	128.50	0	1,150	0.00%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/17	0	0.00	1	131.00	132.50	-1	1,099	-0.09%
2019/12/13	1	129.00	5	127.90	127.00	-4	1,064	-0.38%
2019/12/12	4	132.00	2.2	132.91	132.00	1.8	1,024	0.18%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/04	1	129.00	0	0.00	124.00	1	943	0.11%
2019/12/03	4	122.50	6	122.50	127.50	-2	859	-0.23%
2019/11/29	0	0.00	6	118.00	116.00	-6	826	-0.73%
2019/11/27	0	0.00	1	117.50	118.00	-1	853	-0.12%
2019/11/26	2	117.00	0	0.00	117.00	2	902	0.22%
2019/11/25	1	116.50	0	0.00	116.00	1	917	0.11%
2019/11/13	1.3	114.54	0	0.00	117.00	1.3	1,013	0.13%
2019/11/08	1	119.00	3	118.50	120.00	-2	1,032	-0.19%
2019/11/07	2	121.00	2	119.75	119.00	0	1,047	0.00%
2019/11/06	1	125.50	1	126.00	125.50	0	1,036	0.00%
2019/11/05	4	126.75	0	0.00	126.00	4	1,045	0.38%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	1	130.00	1	131.50	129.50	0	1,080	0.00%
2019/10/28	2	127.00	1	127.50	129.00	1	1,053	0.09%
2019/10/25	2	128.50	0	0.00	127.00	2	1,051	0.19%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/18	0	0.00	2	127.00	126.00	-2	1,178	-0.17%
2019/10/17	1	126.50	1	127.50	126.50	0	1,185	0.00%
2019/10/16	1	123.50	0	0.00	124.00	1	1,213	0.08%
2019/10/14	1	125.00	2	124.75	126.00	-1	1,182	-0.08%
2019/10/09	0	0.00	1	119.50	118.50	-1	1,155	-0.09%
2019/10/08	2	121.00	1	121.50	120.00	1	1,159	0.09%
2019/10/07	0	0.00	3	123.50	122.00	-3	1,195	-0.25%
2019/10/04	0	0.00	4	119.88	121.50	-4	1,229	-0.33%
2019/10/03	2	116.50	0	0.00	117.50	2	1,219	0.16%
2019/10/02	2	117.00	1	116.00	117.00	1	1,240	0.08%
2019/10/01	1	115.00	0	0.00	115.50	1	1,241	0.08%
2019/09/27	2	115.75	1	116.50	115.50	1	1,244	0.08%
2019/09/26	2	117.75	0	0.00	116.50	2	1,269	0.16%
2019/09/25	0.2	117.50	0	0.00	116.50	0.2	1,284	0.02%
2019/09/20	1	119.50	0	0.00	118.00	1	1,362	0.07%
2019/09/19	2	119.00	1	118.50	119.00	1	1,393	0.07%
2019/09/18	0	0.00	1	118.00	118.00	-1	1,407	-0.07%
2019/09/17	1	115.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	116.50	1	115.00	116.00	0	1,404	0.00%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/08/27	1	126.50	6	126.75	126.50	-5	1,366	-0.37%
2019/08/26	0	0.00	1	119.00	122.00	-1	1,343	-0.07%
2019/08/21	1	121.50	0	0.00	123.00	1	1,356	0.07%
2019/08/15	3	114.83	1	116.50	116.50	2	1,502	0.13%
2019/08/14	0.3	121.50	0	0.00	119.00	0.3	1,498	0.02%
2019/08/13	0.3	120.50	0	0.00	119.50	0.3	1,499	0.02%
2019/08/12	0.1	125.00	0	0.00	123.50	0.1	1,495	0.01%
2019/08/08	0.1	124.50	0	0.00	124.00	0.1	1,492	0.01%
2019/08/07	0.1	122.50	0	0.00	120.00	0.1	1,501	0.01%
2019/08/06	0.1	124.50	0	0.00	122.00	0.1	1,495	0.01%
2019/08/01	1.2	130.17	0	0.00	131.00	1.2	1,474	0.08%
2019/07/29	1	137.50	0	0.00	136.00	1	1,442	0.07%
2019/07/25	2	142.00	0	0.00	140.00	2	1,418	0.14%
2019/07/22	0	0.00	0.1	142.00	142.50	-0.1	1,297	0.00%
2019/07/17	0	0.00	1	129.00	129.00	-1	1,217	-0.08%
2019/07/16	0	0.00	6	128.50	129.50	-6	1,252	-0.48%
2019/07/15	2	128.50	1	130.00	127.50	1	1,279	0.08%
2019/07/12	1	127.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	0	0.00	1	131.00	127.50	-1	1,276	-0.08%
2019/07/09	0	0.00	0.3	122.00	123.00	-0.3	1,217	-0.02%
2019/07/02	0	0.00	8	120.50	122.00	-8	1,243	-0.64%
2019/06/27	8	119.38	1	121.00	119.00	7	1,242	0.56%
2019/06/18	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/11	0	0.00	1	111.00	108.50	-1	1,521	-0.07%
2019/06/05	1	100.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	2	101.00	1	101.50	100.50	1	1,502	0.07%
2019/05/31	1	106.50	1	106.00	105.00	0	1,503	0.00%
2019/05/23	1	106.00	1	109.50	113.00	0	1,419	0.00%
2019/05/13	1	114.00	0	0.00	109.50	1	1,430	0.07%
2019/04/22	5	123.00	5	124.50	120.50	0	2,146	0.00%
2019/04/18	0	0.00	1	118.00	117.00	-1	2,096	-0.05%
2019/04/16	0	0.00	1	117.00	116.00	-1	2,074	-0.05%
2019/04/15	2	115.25	0	0.00	115.00	2	2,071	0.10%
2019/04/12	1	113.00	1	112.00	110.50	0	2,040	0.00%
2019/04/02	0	0.00	2	118.50	120.50	-2	1,934	-0.10%
2019/04/01	1	119.00	0	0.00	118.00	1	1,912	0.05%
2019/03/29	4	118.25	11	117.55	117.00	-7	1,892	-0.37%
2019/03/28	0	0.00	10	117.50	117.50	-10	1,889	-0.53%
2019/03/27	0	0.00	2	122.00	120.50	-2	1,873	-0.11%
2019/03/26	1	118.50	0	0.00	119.50	1	1,800	0.06%
2019/03/21	0	0.00	3	121.00	122.00	-3	1,721	-0.17%
2019/03/20	4	116.75	1	118.50	118.50	3	1,631	0.18%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	11	109.86	14	108.25	106.50	-3	1,545	-0.19%
2019/03/14	2	105.75	2	107.75	107.00	0	1,505	0.00%
2019/03/11	0	0.00	1	105.00	104.50	-1	1,498	-0.07%
2019/03/07	3	102.50	1	108.00	102.00	2	1,523	0.13%
2019/03/06	8	108.50	9	106.11	106.50	-1	1,513	-0.07%
2019/03/04	1	104.50	0	0.00	105.50	1	1,506	0.07%
2019/02/26	1	111.50	0	0.00	104.50	1	1,502	0.07%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/22	1	104.00	1	104.00	103.50	0	1,448	0.00%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/14	1	106.00	0	0.00	103.50	1	1,358	0.07%
2019/02/13	2	106.00	0	0.00	104.50	2	1,363	0.15%
2019/02/12	17	106.44	0	0.00	105.50	17	1,341	1.27%
2019/01/25	2	102.50	0	0.00	100.50	2	1,219	0.16%
2019/01/23	1	99.30	1	98.20	98.20	0	1,153	0.00%
2019/01/22	1	98.30	1	102.00	101.50	0	1,070	0.00%
2019/01/21	0	0.00	1	95.50	95.00	-1	1,000	-0.10%
2019/01/18	2	97.05	1	97.70	96.50	1	984	0.10%
2019/01/17	5	102.00	5	96.86	95.90	0	934	0.00%
2019/01/16	2	110.25	3	107.50	106.50	-1	868	-0.12%
2019/01/15	1	102.00	18.2	100.23	108.00	-17.2	776	-2.21%
2019/01/14	3	93.97	6	95.70	98.20	-3	690	-0.43%
2019/01/11	1	86.60	0	0.00	89.30	1	597	0.17%
2019/01/07	1	82.00	0	0.00	80.90	1	573	0.17%
2019/01/04	0	0.00	3	76.00	78.90	-3	571	-0.52%
2019/01/03	1	81.30	1	80.90	79.00	0	577	0.00%
2018/12/27	1	78.90	0	0.00	77.00	1	574	0.17%
2018/12/26	0	0.00	1	78.00	76.50	-1	572	-0.17%
2018/12/20	2	77.75	1	77.80	75.00	1	573	0.17%
2018/12/19	8	78.36	0	0.00	79.00	8	563	1.42%
2018/12/14	4	79.48	0	0.00	79.20	4	555	0.72%
2018/12/12	6	81.50	1	82.30	82.30	5	551	0.91%
2018/12/10	0	0.00	3	81.97	77.00	-3	546	-0.55%
2018/12/07	0	0.00	1	78.30	78.00	-1	535	-0.19%
2018/12/06	1	75.90	0	0.00	73.80	1	536	0.19%
2018/12/05	0	0.00	2	80.40	80.50	-2	540	-0.37%
2018/12/04	6	83.02	2	82.80	81.80	4	550	0.73%
2018/12/03	1	82.50	0	0.00	81.50	1	549	0.18%
2018/11/30	3	82.63	6	84.30	79.00	-3	538	-0.56%
2018/11/26	1	68.30	1	67.90	67.10	0	467	0.00%
2018/11/23	1	69.30	1	68.50	68.00	0	461	0.00%
2018/11/22	2	71.70	1	70.90	69.40	1	460	0.22%
2018/11/20	1	71.20	0	0.00	71.20	1	450	0.22%
2018/11/19	1	71.00	0	0.00	70.50	1	449	0.22%
2018/11/15	0	0.00	1	67.30	68.00	-1	441	-0.23%
2018/11/13	0	0.00	1	64.00	67.00	-1	444	-0.23%
2018/11/01	0	0.00	1	66.30	66.70	-1	483	-0.21%
2018/10/22	2	78.40	1	78.20	78.00	1	460	0.22%
2018/10/19	1	77.40	0	0.00	78.00	1	459	0.22%
2018/10/18	1	82.90	0	0.00	80.00	1	465	0.21%
2018/10/16	0	0.00	1.1	83.61	83.20	-1.1	463	-0.23%
2018/10/15	0	0.00	1	83.80	82.50	-1	463	-0.22%
2018/10/12	1	82.60	0	0.00	83.80	1	463	0.22%
2018/10/11	0	0.00	1	83.00	83.00	-1	459	-0.22%
2018/10/09	1	92.50	0	0.00	91.70	1	453	0.22%
2018/10/05	1	95.90	0	0.00	92.00	1	454	0.22%
2018/09/21	0	0.00	2	97.00	96.90	-2	493	-0.41%
2018/09/19	0	0.00	1	97.80	96.70	-1	497	-0.20%
2018/09/14	1	98.50	1	97.00	98.40	0	509	0.00%
2018/09/13	1	96.10	2	95.80	96.00	-1	506	-0.20%
2018/09/12	3	97.13	3	99.33	95.00	0	503	0.00%
2018/09/11	5	99.36	2	98.70	98.80	3	501	0.60%
2018/09/10	1	103.00	2	109.00	104.00	-1	491	-0.20%
2018/09/07	2	116.25	0	0.00	114.00	2	477	0.42%
2018/09/05	0	0.00	1	123.50	122.50	-1	480	-0.21%
2018/09/04	1	120.50	0	0.00	121.50	1	481	0.21%
2018/08/27	3	114.83	3	116.50	116.50	0	530	0.00%
2018/08/24	0	0.00	1	120.00	117.00	-1	530	-0.19%
2018/08/23	1	119.00	0	0.00	119.50	1	533	0.19%
2018/08/20	0	0.00	2	118.50	122.00	-2	552	-0.36%
2018/08/17	1	120.00	1	120.50	119.50	0	553	0.00%
2018/08/15	1	128.50	1	131.00	128.00	0	533	0.00%
2018/08/14	1	128.50	2	131.00	128.50	-1	543	-0.18%
2018/08/13	3	131.00	4	131.75	129.00	-1	541	-0.18%
2018/08/10	8	132.00	0	0.00	132.00	8	539	1.48%
2018/08/09	2	143.25	2	146.25	141.00	0	527	0.00%
2018/08/08	6	145.42	4	146.25	144.00	2	516	0.39%
2018/08/07	0	0.00	7	140.00	142.50	-7	505	-1.38%
2018/08/06	2	145.00	1	143.00	143.00	1	518	0.19%
2018/08/03	1	136.50	3	136.67	140.00	-2	541	-0.37%
2018/08/02	1	131.00	1	130.00	130.00	0	539	0.00%
2018/08/01	3	134.83	1	134.00	132.50	2	539	0.37%
2018/07/31	1	132.50	2	134.50	134.50	-1	539	-0.19%
2018/07/30	2	134.25	1	137.50	133.50	1	540	0.19%
2018/07/27	1	138.50	2	139.25	137.50	-1	537	-0.19%
2018/07/16	1	132.50	1	132.50	131.50	0	584	0.00%
2018/07/12	1	130.00	8	132.38	133.00	-7	627	-1.12%
2018/07/11	2	128.00	3	129.83	130.00	-1	638	-0.16%
2018/07/06	1	119.00	1	117.00	118.00	0	702	0.00%
2018/07/05	1	123.00	1	125.50	119.50	0	718	0.00%
2018/07/04	1	122.00	1	125.00	122.50	0	713	0.00%
2018/07/03	1	124.50	0	0.00	122.00	1	724	0.14%
2018/07/02	0	0.00	1	127.00	127.00	-1	746	-0.13%
2018/06/29	1	125.50	1	124.50	126.00	0	767	0.00%
2018/06/27	7	121.07	1	121.50	121.00	6	815	0.74%
2018/06/26	1	117.50	1	125.00	120.00	0	833	0.00%
2018/06/25	1	128.50	1	131.50	128.50	0	948	0.00%
2018/06/20	3	130.67	0	0.00	130.50	3	1,301	0.23%
2018/06/13	1	132.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	137.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	1	142.00	0	0.00	136.50	1	1,436	0.07%
2018/06/08	0	0.00	2	146.00	144.00	-2	1,428	-0.14%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/06/06	1	136.50	0	0.00	136.50	1	1,411	0.07%
2018/06/05	0	0.00	1	137.00	136.00	-1	1,416	-0.07%
2018/06/01	1	132.00	0	0.00	135.00	1	1,485	0.07%
2018/05/30	0	0.00	1	134.00	134.00	-1	1,515	-0.07%
2018/05/29	1	135.00	0	0.00	133.00	1	1,515	0.07%
2018/05/28	1	142.00	1	142.00	139.50	0	1,503	0.00%
2018/05/24	2	139.00	1	141.00	138.50	1	1,494	0.07%
2018/05/23	2	141.25	1	140.00	139.00	1	1,496	0.07%
2018/05/22	1	138.00	3	140.83	139.50	-2	1,493	-0.13%
2018/05/21	0	0.00	1	137.50	136.00	-1	1,486	-0.07%
2018/05/18	0	0.00	2	135.25	134.50	-2	1,493	-0.13%
2018/05/16	3	131.67	0	0.00	132.00	3	1,504	0.20%
2018/05/15	1	134.00	1	136.50	132.50	0	1,505	0.00%
2018/05/14	2	133.00	1	133.50	132.00	1	1,510	0.07%
2018/05/11	7	144.00	0	0.00	138.50	7	1,495	0.47%
2018/05/10	1	138.00	1	146.50	146.50	0	1,451	0.00%
2018/05/07	0	0.00	7	134.07	133.00	-7	1,453	-0.48%
2018/05/04	1	137.00	0	0.00	135.50	1	1,463	0.07%
2018/04/26	1	140.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	0	0.00	1	145.50	148.50	-1	1,517	-0.07%
2018/04/24	3	144.50	2	144.00	149.00	1	1,511	0.07%
2018/04/20	2	157.75	0	0.00	157.00	2	1,485	0.13%
2018/04/19	2	160.75	0	0.00	158.00	2	1,479	0.14%
2018/04/18	4	162.75	1	166.50	162.00	3	1,454	0.21%
2018/04/16	3	172.67	0	0.00	171.00	3	1,418	0.21%
2018/04/10	0	0.00	6	178.00	178.00	-6	1,349	-0.44%
2018/03/27	1	168.00	0	0.00	169.50	1	1,264	0.08%
2018/03/23	0	0.00	3	158.83	161.50	-3	1,054	-0.28%
2018/03/22	0	0.00	3.2	147.09	147.00	-3.2	941	-0.34%
2018/03/21	0	0.00	6	134.33	137.50	-6	840	-0.71%
2018/03/19	1	124.00	1	126.50	123.50	0	796	0.00%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	1	122.50	0	0.00	126.00	1	787	0.13%
2018/03/08	0	0.00	1	128.50	126.00	-1	771	-0.13%
2018/03/07	6	129.67	3.2	128.81	126.00	2.8	758	0.37%
2018/03/06	1	123.00	0	0.00	125.00	1	707	0.14%
2018/03/05	0	0.00	3	115.33	114.00	-3	699	-0.43%
2018/03/01	1	102.50	0	0.00	103.00	1	709	0.14%
2018/02/22	0	0.00	1	100.00	100.50	-1	733	-0.14%
2018/02/12	1	95.20	0	0.00	95.00	1	731	0.14%
2018/02/09	1	96.80	1	100.00	98.20	0	723	0.00%
2018/02/06	1	108.50	1	115.50	107.50	0	714	0.00%
2018/02/05	2	119.75	2	119.25	119.00	0	700	0.00%
2018/02/01	1	125.50	0	0.00	125.00	1	701	0.14%
2018/01/31	1	126.00	1	127.50	125.00	0	697	0.00%
2018/01/29	1	130.50	0	0.00	128.00	1	681	0.15%
2018/01/26	1	137.00	2	137.00	132.00	-1	669	-0.15%
2018/01/25	0	0.00	6	126.33	129.00	-6	601	-1.00%
2018/01/24	1	122.00	1	125.00	123.00	0	590	0.00%
2018/01/23	1	121.50	1	125.50	121.50	0	585	0.00%
2018/01/16	1	121.00	0	0.00	119.00	1	585	0.17%
2018/01/15	1	118.00	1	118.00	118.00	0	584	0.00%
2018/01/12	0	0.00	1	117.00	117.00	-1	588	-0.17%
2018/01/11	3	114.67	0	0.00	116.00	3	588	0.51%
2018/01/10	0	0.00	1	122.50	122.00	-1	583	-0.17%