順藥 (6535)-台新-新營券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
216.5
漲跌
▼20.5
漲幅
-8.65%
成交量
1,040張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	240.00	0	0.00	237.00	1	896	0.11%
2025/01/21	1	232.00	0	0.00	236.00	1	919	0.11%
2025/01/20	0	0.00	1	237.00	236.50	-1	940	-0.11%
2025/01/17	2.2	237.96	0	0.00	237.50	2.2	933	0.24%
2025/01/14	1	265.00	0	0.00	261.50	1	916	0.11%
2025/01/13	2	262.00	1	262.62	261.00	1	915	0.10%
2025/01/09	2	259.69	0.2	264.35	266.00	1.8	898	0.20%
2025/01/03	0	236.00	0	0.00	236.00	0	886	0.00%
2025/01/02	1	237.50	0	0.00	238.00	1	888	0.11%
2024/12/30	0	0.00	1	228.00	228.00	-1	871	-0.11%
2024/12/25	0	0.00	1	196.00	196.00	-1	911	-0.11%
2024/12/19	0	0.00	0.1	193.50	191.00	-0.1	955	-0.01%
2024/12/17	1.1	172.10	0.1	175.00	176.00	1	952	0.10%
2024/12/13	0	0.00	18	193.78	187.00	-18	942	-1.91%
2024/12/11	1.1	198.86	1	200.00	190.50	0.1	936	0.01%
2024/12/10	0	209.00	0	0.00	208.00	0	897	0.00%
2024/12/09	0.1	193.00	0	0.00	193.00	0.1	824	0.01%
2024/12/06	0.1	214.00	0	0.00	214.00	0.1	826	0.01%
2024/12/05	0.1	237.50	0	0.00	237.50	0.1	829	0.01%
2024/12/04	1.1	263.50	0	0.00	263.50	1.1	844	0.13%
2024/12/03	0.1	292.50	0	0.00	292.50	0.1	850	0.01%
2024/12/02	1.3	325.91	2	325.00	325.00	-0.7	849	-0.09%
2024/11/28	0.2	367.00	0	0.00	361.00	0.2	850	0.02%
2024/11/27	0	0.00	0.1	378.00	375.00	-0.1	850	-0.01%
2024/11/22	0.1	358.47	0	0.00	353.00	0.1	854	0.02%
2024/11/21	0	0.00	1	377.50	372.50	-1	849	-0.12%
2024/11/20	0	0.00	1	358.00	358.00	-1	838	-0.12%
2024/11/18	1.1	341.34	0	0.00	330.00	1.1	822	0.14%
2024/11/12	0.2	344.50	2	334.00	329.00	-1.8	886	-0.20%
2024/11/11	1	359.00	2	348.00	349.00	-1	913	-0.11%
2024/11/06	0	0.00	2	346.50	347.00	-2	925	-0.22%
2024/11/05	5.3	362.57	3	356.00	356.00	2.3	922	0.24%
2024/11/04	1	361.50	5	349.00	360.00	-4	939	-0.43%
2024/11/01	1	362.00	0	0.00	361.50	1	950	0.11%
2024/10/30	7	379.50	0	0.00	380.00	7	944	0.74%
2024/10/29	0	0.00	5.3	386.25	387.00	-5.3	943	-0.56%
2024/10/25	3	385.33	1	386.00	382.50	2	927	0.22%
2024/10/24	1	355.00	0	0.00	355.00	1	911	0.11%
2024/10/23	1	323.00	1.2	322.58	323.00	-0.2	898	-0.02%
2024/10/21	1	325.00	3	325.00	323.00	-2	908	-0.22%
2024/10/17	0	0.00	1.5	321.17	319.50	-1.5	914	-0.16%
2024/10/15	1.1	325.23	2	328.00	319.00	-0.9	921	-0.10%
2024/10/14	2	317.25	0	0.00	318.00	2	917	0.22%
2024/10/11	0	0.00	0.5	303.00	305.00	-0.5	911	-0.05%
2024/10/07	0	0.00	0.3	315.00	314.50	-0.3	912	-0.04%
2024/10/04	0.3	326.50	0.2	309.00	311.50	0.1	922	0.01%
2024/10/01	1	325.00	0	0.00	323.00	1	945	0.11%
2024/09/30	3.3	322.65	2	335.25	331.00	1.2	930	0.13%
2024/09/27	2	321.50	0	0.00	321.50	2	904	0.22%
2024/09/26	0.3	293.00	2	294.50	292.50	-1.7	864	-0.20%
2024/09/24	2.2	263.14	2.2	265.00	265.00	0.1	832	0.01%
2024/09/23	2	265.25	2	261.50	264.50	0	829	0.00%
2024/09/18	1	256.00	0	0.00	256.50	1	796	0.13%
2024/09/16	5	258.30	0	0.00	256.50	5	798	0.63%
2024/09/10	0	0.00	2	247.00	247.00	-2	938	-0.21%
2024/09/05	2	251.50	0	0.00	246.00	2	957	0.21%
2024/09/02	2	261.50	0	0.00	262.00	2	957	0.21%
2024/08/26	0	0.00	1	269.50	261.50	-1	923	-0.11%
2024/08/22	0	0.00	1	254.00	256.00	-1	915	-0.11%
2024/08/21	2	248.00	0	0.00	249.00	2	910	0.22%
2024/08/19	0	0.00	1	258.00	252.00	-1	905	-0.11%
2024/08/16	0	0.00	2	261.00	261.00	-2	891	-0.22%
2024/08/15	4	251.38	3	257.33	260.00	1	872	0.11%
2024/08/14	1	252.00	5	248.80	241.50	-4	848	-0.47%
2024/08/13	5	243.00	1	242.50	243.00	4	824	0.49%
2024/08/06	3	203.50	5	194.40	197.50	-2	817	-0.24%
2024/08/05	0	0.00	1.2	204.71	203.50	-1.2	796	-0.16%
2024/08/02	6	228.75	2	226.00	226.00	4	792	0.51%
2024/08/01	3	223.00	5	225.30	226.00	-2	795	-0.25%
2024/07/31	4	217.13	3	220.00	220.00	1	792	0.13%
2024/07/30	2	216.75	1	210.50	216.50	1	788	0.13%
2024/07/29	1	209.00	0	0.00	208.50	1	783	0.13%
2024/07/26	4	211.50	0	0.00	211.50	4	773	0.52%
2024/07/22	0	0.00	4	204.00	195.50	-4	769	-0.52%
2024/07/15	1	209.00	0	0.00	207.00	1	809	0.12%
2024/07/12	1.1	211.00	1	208.50	208.50	0.1	815	0.01%
2024/07/11	0.2	210.00	0	0.00	209.00	0.2	820	0.02%
2024/07/08	0	0.00	1	215.00	209.50	-1	840	-0.12%
2024/07/05	6	226.25	3	220.00	217.00	3	841	0.36%
2024/07/04	0	0.00	1	240.50	240.00	-1	812	-0.12%
2024/06/26	1	242.00	1	234.00	234.00	0	981	0.00%
2024/06/21	1	213.00	1	216.00	222.00	0	1,015	0.00%
2024/06/19	2	236.00	5	233.20	232.00	-3	1,003	-0.30%
2024/06/18	5	219.50	2	213.57	228.50	3	989	0.30%
2024/06/17	0	208.00	3	207.83	208.00	-3	975	-0.31%
2024/06/13	0	0.00	0	185.50	186.00	0	929	0.00%
2024/06/12	2	187.50	0	0.00	186.50	2	928	0.22%
2024/06/07	1	175.00	0	0.00	180.50	1	924	0.11%
2024/05/31	0	0.00	1	188.00	180.00	-1	930	-0.11%
2024/05/30	0	0.00	1	187.00	187.50	-1	960	-0.10%
2024/05/29	8	196.38	0	0.00	194.00	8	993	0.80%
2024/05/28	1	192.50	1.1	192.42	194.00	-0.1	1,026	-0.01%
2024/05/27	0	0.00	0.1	187.00	186.50	-0.1	1,068	-0.01%
2024/05/21	0.1	183.69	0	0.00	184.00	0.1	1,180	0.01%
2024/05/20	1.2	179.26	0	0.00	181.50	1.2	1,240	0.09%
2024/05/17	0	0.00	1	187.00	185.00	-1	1,301	-0.08%
2024/05/16	1	181.00	0	0.00	183.50	1	1,306	0.08%
2024/05/15	0	0.00	2	189.25	183.50	-2	1,304	-0.15%
2024/05/14	0	0.00	2	193.75	198.50	-2	1,286	-0.16%
2024/05/13	0	0.00	2	187.50	190.00	-2	1,278	-0.16%
2024/05/10	1	182.50	0	0.00	189.50	1	1,278	0.08%
2024/05/09	1	189.00	2	182.50	182.50	-1	1,282	-0.08%
2024/05/07	0	0.00	2	180.25	188.50	-2	1,285	-0.16%
2024/04/29	1	172.00	0	0.00	172.00	1	1,365	0.07%
2024/04/26	0.2	170.50	1	173.50	172.00	-0.8	1,388	-0.06%
2024/04/25	1	172.00	0	0.00	171.50	1	1,426	0.07%
2024/04/22	1	168.00	1	164.00	166.50	0	1,559	0.00%
2024/04/19	1	183.00	8	188.69	181.50	-7	1,564	-0.45%
2024/04/18	9	191.17	0	0.00	189.50	9	1,585	0.57%
2024/04/17	0	0.00	18	196.17	196.50	-18	1,600	-1.12%
2024/04/15	1	196.00	8	191.00	191.00	-7	1,589	-0.44%
2024/04/11	2	198.00	0	0.00	196.00	2	1,578	0.13%
2024/04/09	3	199.17	0	0.00	199.50	3	1,551	0.19%
2024/04/08	0	0.00	6	212.50	215.50	-6	1,484	-0.40%
2024/04/03	2	194.75	1	193.00	196.00	1	1,451	0.07%
2024/04/02	1	191.00	2	190.00	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	5	187.60	191.00	-5	1,412	-0.35%
2024/03/28	4	178.38	0	0.00	179.00	4	1,384	0.29%
2024/03/27	1	185.00	4	185.25	180.00	-3	1,376	-0.22%
2024/03/26	0	0.00	2	180.00	180.00	-2	1,365	-0.15%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	4	183.75	0	0.00	181.00	4	1,339	0.30%
2024/03/21	0	0.00	1	192.00	189.00	-1	1,324	-0.08%
2024/03/20	0	0.00	1	187.00	185.00	-1	1,296	-0.08%
2024/03/19	0	0.00	1	172.00	173.00	-1	1,260	-0.08%
2024/03/13	1	165.00	0	0.00	164.00	1	1,260	0.08%
2024/03/08	1	164.00	2	162.50	159.00	-1	1,281	-0.08%
2024/03/05	1	185.50	1	190.00	188.00	0	1,267	0.00%
2024/03/04	1	175.50	1	184.00	188.00	0	1,242	0.00%
2024/03/01	3	179.67	3	180.83	178.50	0	1,212	0.00%
2024/02/29	7	172.21	0	0.00	176.00	7	1,184	0.59%
2024/02/27	5	154.90	0	0.00	160.00	5	1,135	0.44%
2024/02/26	0	0.00	5	142.30	146.50	-5	1,075	-0.46%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	3	132.67	4	134.00	134.00	-1	1,052	-0.09%
2024/02/21	4	132.00	0	0.00	133.00	4	1,032	0.39%
2024/02/20	8	143.06	0	0.00	145.00	8	971	0.82%
2024/02/19	0	0.00	1	150.00	150.00	-1	906	-0.11%
2024/02/15	3	148.17	0	0.00	158.50	3	883	0.34%