正基 (6546)-台新-新營券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
128.5
漲跌
▲2.5
漲幅
+1.98%
成交量
1,483張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	126.50	2	127.25	128.50	0	3,727	0.00%
2024/12/16	6	126.83	5.2	128.63	126.00	0.8	3,818	0.02%
2024/12/12	1	151.50	1	152.00	147.50	0	4,061	0.00%
2024/12/09	1	142.00	6	142.00	143.00	-5	4,072	-0.12%
2024/12/06	6	146.00	0	0.00	145.50	6	4,071	0.15%
2024/12/04	3.1	149.34	4.1	149.52	147.00	-1	4,072	-0.02%
2024/12/03	3.3	149.08	5	149.90	150.50	-1.7	4,094	-0.04%
2024/12/02	0.1	134.50	0	0.00	138.50	0.1	4,038	0.00%
2024/11/28	3	135.50	0	0.00	130.50	3	4,146	0.07%
2024/11/26	1	140.00	1	136.10	139.00	0	4,090	0.00%
2024/11/25	3	141.33	3	143.00	135.50	0	4,066	0.00%
2024/11/22	0	0.00	1	132.00	140.00	-1	3,893	-0.03%
2024/11/21	1	127.50	0	0.00	127.50	1	3,811	0.03%
2024/11/20	0	0.00	0.2	126.50	126.50	-0.2	3,804	-0.01%
2024/11/19	0	0.00	2	126.50	125.50	-2	3,813	-0.05%
2024/11/18	13	121.81	10	118.90	118.00	3	3,812	0.08%
2024/11/15	1	118.00	1	119.50	122.00	0	3,772	0.00%
2024/11/12	2	118.50	2	119.50	118.00	0	3,789	0.00%
2024/11/11	1	118.50	1	119.00	121.00	0	3,783	0.00%
2024/11/08	0.2	122.00	0	0.00	120.00	0.2	3,768	0.01%
2024/11/06	1	123.50	0	0.00	123.50	1	3,798	0.03%
2024/11/05	3.1	122.89	2	123.50	123.50	1.1	3,817	0.03%
2024/11/04	0	0.00	1	124.50	128.00	-1	3,848	-0.03%
2024/11/01	1	116.00	1	120.00	123.50	0	3,885	0.00%
2024/10/30	0	0.00	1	121.50	118.00	-1	3,913	-0.03%
2024/10/29	1	120.00	1	125.00	120.00	0	3,953	0.00%
2024/10/28	1.1	122.32	0	0.00	121.50	1.1	3,952	0.03%
2024/10/25	1.3	129.62	0	0.00	129.50	1.3	3,949	0.03%
2024/10/23	0	0.00	2	156.00	156.00	-2	3,921	-0.05%
2024/10/21	0	0.00	1	154.00	154.00	-1	4,026	-0.02%
2024/10/18	3	158.17	4	155.50	153.00	-1	4,087	-0.02%
2024/10/17	11	161.73	13	163.69	161.50	-2	4,108	-0.05%
2024/10/16	13.5	159.74	10	159.00	158.00	3.5	4,103	0.09%
2024/10/15	6	175.33	2	177.75	168.00	4	3,986	0.10%
2024/10/14	8	190.94	5	194.00	186.50	3	3,921	0.08%
2024/10/11	1	213.50	0	0.00	207.00	1	3,888	0.03%
2024/10/09	3	210.00	4	213.75	217.50	-1	3,977	-0.03%
2024/10/08	2	209.75	2	213.25	210.00	0	4,143	0.00%
2024/10/07	0	0.00	1	210.09	207.00	-1	4,259	-0.02%
2024/10/04	3	207.85	0	209.50	210.00	3	4,291	0.07%
2024/10/01	5	214.52	13	213.81	215.50	-8	4,265	-0.19%
2024/09/30	6	208.92	5	205.30	205.00	1	4,161	0.02%
2024/09/27	8	219.63	0	0.00	212.00	8	4,096	0.20%
2024/09/26	6	231.41	7	235.36	229.00	-1	3,994	-0.02%
2024/09/25	10	234.91	3	234.20	233.00	7	3,934	0.18%
2024/09/24	7	225.50	10	224.05	236.50	-3	3,788	-0.08%
2024/09/23	7	217.43	7	217.71	215.00	0	3,671	0.00%
2024/09/20	2	221.50	0	0.00	216.00	2	3,634	0.06%
2024/09/19	1	229.09	2	223.87	222.50	-1	3,622	-0.03%
2024/09/18	4	218.00	5	222.30	214.50	-1	3,548	-0.03%
2024/09/16	10	222.86	10.1	219.03	218.50	0	3,487	0.00%
2024/09/13	1.1	203.88	12.1	205.94	210.50	-11	3,311	-0.33%
2024/09/12	0	0.00	2	186.25	191.50	-2	3,198	-0.06%
2024/09/11	3	177.83	2	174.50	174.50	1	3,174	0.03%
2024/09/10	2	179.50	2	180.50	180.50	0	3,243	0.00%
2024/09/05	3	178.00	1	175.50	175.50	2	3,460	0.06%
2024/09/04	5	180.90	1	180.00	176.00	4	3,491	0.11%
2024/09/03	6	193.67	12	195.33	195.50	-6	3,433	-0.17%
2024/09/02	9.1	196.89	3.1	194.54	197.00	6	3,543	0.17%
2024/08/29	1	185.00	0.5	180.00	184.50	0.5	3,655	0.01%
2024/08/27	0	0.00	3	176.50	180.00	-3	3,616	-0.08%
2024/08/26	3	171.50	2	166.00	166.00	1	3,565	0.03%
2024/08/22	2	171.00	2	171.00	171.00	0	3,582	0.00%
2024/08/21	8	177.75	6	176.25	175.00	2	3,597	0.06%
2024/08/20	1	183.00	5	177.80	178.00	-4	3,608	-0.11%
2024/08/19	5	175.00	2	172.00	172.00	3	3,581	0.08%
2024/08/16	3	179.00	5	181.80	177.50	-2	3,605	-0.06%
2024/08/15	5	172.00	4	172.88	171.50	1	3,571	0.03%
2024/08/14	0	0.00	5	171.60	175.00	-5	3,583	-0.14%
2024/08/13	1	165.50	0	0.00	165.50	1	3,569	0.03%
2024/08/12	1	165.50	0	0.00	166.00	1	3,594	0.03%
2024/08/09	5	171.20	4	168.13	165.00	1	3,623	0.03%
2024/08/08	1	162.50	1	169.00	169.00	0	3,674	0.00%
2024/08/07	4	159.13	3	168.50	165.00	1	3,652	0.03%
2024/08/02	10	173.65	6	179.50	170.00	4	3,576	0.11%
2024/08/01	3	177.83	7	179.07	180.50	-4	3,600	-0.11%
2024/07/31	1	171.00	0	0.00	171.50	1	3,566	0.03%
2024/07/30	1	166.00	2	167.25	169.00	-1	3,572	-0.03%
2024/07/29	3	167.50	3	158.50	158.50	0	3,522	0.00%
2024/07/26	1	158.50	1	162.50	166.00	0	3,489	0.00%
2024/07/23	10	173.15	8	171.94	165.50	2	3,450	0.06%
2024/07/22	7	175.64	5	174.00	169.00	2	3,424	0.06%
2024/07/19	11	188.86	10	185.90	183.00	1	3,359	0.03%
2024/07/18	0.1	189.50	0.1	189.50	188.00	0	3,300	0.00%
2024/07/17	3	183.17	9	188.61	188.50	-6	3,223	-0.19%
2024/07/16	2	180.75	2	184.00	184.50	0	3,136	0.00%
2024/07/15	5	186.00	6	178.42	184.00	-1	3,114	-0.03%
2024/07/12	1	184.50	3	184.67	182.00	-2	3,061	-0.07%
2024/07/11	1.1	191.76	3.1	182.90	183.00	-2	3,001	-0.07%
2024/07/10	2.2	171.14	2.1	177.91	175.50	0.1	2,886	0.00%
2024/07/09	9	164.33	6.1	168.05	171.00	2.9	2,706	0.11%
2024/07/08	5	154.20	0	155.50	155.50	5	2,573	0.19%
2024/07/02	0.1	142.00	0	0.00	140.50	0.1	2,694	0.00%
2024/06/28	2	141.50	9	141.94	141.50	-7	2,684	-0.26%
2024/06/27	2	143.00	0	0.00	139.50	2	2,675	0.07%
2024/06/26	2.4	148.30	4	147.00	146.50	-1.7	2,648	-0.06%
2024/06/25	2	149.00	2	148.50	148.50	0	2,670	0.00%
2024/06/24	2.1	158.00	2	155.00	155.00	0.1	2,638	0.00%
2024/06/21	2	152.00	2	161.00	164.50	0	2,647	0.00%
2024/06/20	2	156.00	2	156.00	156.00	0	2,633	0.00%
2024/06/18	0	0.00	0	162.50	163.00	0	2,615	0.00%
2024/06/17	1	169.00	2	168.50	168.00	-1	2,642	-0.04%
2024/06/14	3	168.00	2	166.00	165.00	1	2,664	0.04%
2024/06/13	3	167.33	1	173.46	168.50	2	2,655	0.07%
2024/06/12	0	164.50	3	161.83	162.00	-3	2,541	-0.12%
2024/06/11	6	162.83	1	156.00	153.50	5	2,504	0.20%
2024/06/07	6	164.25	2	163.50	160.50	4	2,501	0.16%
2024/06/06	1.1	162.93	4	166.30	168.50	-3	2,498	-0.12%
2024/06/05	9	162.61	0	161.50	166.50	9	2,372	0.38%
2024/06/04	1	156.50	1	160.50	155.00	0	2,313	0.00%
2024/05/27	0	156.50	0	0.00	151.00	0	2,547	0.00%
2024/05/24	1	157.50	1	154.50	154.50	0	2,553	0.00%
2024/05/22	0	0.00	1	153.00	153.00	-1	2,606	-0.04%
2024/05/20	0	0.00	4	150.00	149.50	-4	2,681	-0.15%
2024/05/17	0	0.00	2	146.00	146.00	-2	2,702	-0.07%
2024/05/16	0	0.00	0.5	145.00	145.00	-0.5	2,751	-0.02%
2024/05/15	1	146.50	2	145.75	145.00	-1	2,833	-0.04%
2024/05/14	0	0.00	3	146.67	146.00	-3	2,892	-0.10%
2024/05/10	0	0.00	3	139.67	139.00	-3	2,939	-0.10%
2024/05/09	0	0.00	2	138.50	138.50	-2	3,001	-0.07%
2024/05/08	2	137.50	0	0.00	136.50	2	3,016	0.07%
2024/05/07	0	0.00	1	138.00	136.00	-1	3,128	-0.03%
2024/05/06	1	127.00	0	0.00	129.00	1	3,212	0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/15	1	133.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	2	137.25	0	0.00	135.50	2	3,474	0.06%
2024/04/10	3	141.17	1	144.00	141.00	2	3,531	0.06%
2024/04/09	1	137.00	1	136.00	134.50	0	3,491	0.00%
2024/04/08	1	133.50	1	132.50	133.50	0	3,483	0.00%
2024/04/02	2	127.50	0	0.00	128.00	2	3,486	0.06%
2024/03/29	1	128.00	1	128.00	128.00	0	3,564	0.00%
2024/03/26	1	131.50	0	0.00	124.50	1	3,936	0.03%
2024/03/19	11	139.41	12	141.54	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	1	128.50	135.00	-1	4,410	-0.02%
2024/03/15	3	118.00	3	120.00	123.00	0	4,502	0.00%
2024/03/14	1	117.00	1	119.50	120.50	0	4,472	0.00%
2024/03/11	1	121.53	2	124.50	126.00	-1	4,379	-0.02%
2024/03/08	2	121.75	1	121.50	121.50	1	4,332	0.02%
2024/03/07	13	138.35	5	137.80	135.00	8	4,219	0.19%
2024/03/05	2	152.25	2	155.00	154.50	0	4,043	0.00%
2024/03/04	3	152.67	4	152.50	152.50	-1	3,969	-0.03%
2024/03/01	0	0.00	1	142.50	143.00	-1	3,887	-0.03%
2024/02/26	1.5	144.17	0	0.00	141.00	1.5	3,847	0.04%
2024/02/23	2	149.25	0	0.00	146.00	2	3,801	0.05%
2024/02/22	0	0.00	1	153.50	153.00	-1	3,731	-0.03%
2024/02/20	5	145.00	5	145.50	143.50	0	3,603	0.00%
2024/02/19	2	154.00	2.3	155.22	146.50	-0.3	3,550	-0.01%
2024/02/16	1	155.00	0.1	155.00	149.00	0.9	3,485	0.03%
2024/02/15	1	148.00	1	148.00	146.50	0	3,373	0.00%
2024/02/05	0	0.00	0	140.50	139.00	0	3,277	0.00%
2024/02/02	0	0.00	2	139.00	135.00	-2	3,187	-0.06%
2024/02/01	1	144.00	0	0.00	137.00	1	3,143	0.03%
2024/01/31	0	0.00	0	133.50	133.00	0	3,040	0.00%
2024/01/30	2	137.00	2	136.50	137.00	0	2,982	0.00%
2024/01/29	0	0.00	17	133.41	135.00	-17	2,848	-0.60%
2024/01/26	0	0.00	0.4	128.00	129.50	-0.4	2,689	-0.01%
2024/01/25	10	127.00	13	125.04	123.50	-3	2,632	-0.11%
2024/01/24	12	126.17	6	125.25	125.50	6	2,594	0.23%
2024/01/22	1	117.02	2.1	120.24	119.50	-1.1	2,482	-0.04%
2024/01/17	0.1	111.50	0	0.00	113.00	0.1	2,413	0.00%
2024/01/16	1	115.46	0	0.00	115.00	1	2,385	0.04%
2024/01/15	0	116.00	0	0.00	116.00	0	2,370	0.00%
2024/01/10	1	112.00	1	113.50	112.50	0	2,205	0.00%
2024/01/09	5	113.00	0	0.00	114.00	5	2,195	0.23%
2024/01/08	0	0.00	1	113.50	111.00	-1	2,165	-0.05%
2024/01/05	0	0.00	3	112.50	113.50	-3	2,144	-0.14%
2024/01/04	6	114.50	12.2	114.81	112.00	-6.2	2,098	-0.29%
2024/01/03	6	121.75	6.4	123.04	124.00	-0.4	1,999	-0.02%
2024/01/02	2	122.25	1	124.50	123.00	1	1,946	0.05%
2023/12/29	3	118.17	2	119.75	120.00	1	1,906	0.05%
2023/12/28	5	118.10	5	118.20	119.50	0	1,884	0.00%
2023/12/27	3	117.17	7	117.21	118.00	-4	1,855	-0.22%
2023/12/26	2	120.50	0	0.00	121.50	2	1,791	0.11%
2023/12/25	3	123.50	3	123.33	122.00	0	1,755	0.00%
2023/12/22	17	125.18	17	124.71	123.50	0	1,678	0.00%
2023/12/21	7	115.07	8	116.00	119.00	-1	1,465	-0.07%
2023/12/20	2	111.50	2	114.00	110.00	0	1,310	0.00%
2023/12/19	3	109.33	5	110.70	111.00	-2	1,252	-0.16%
2023/12/18	5	115.10	6	117.08	116.00	-1	1,177	-0.09%
2023/12/15	4	109.75	3	108.50	108.50	1	1,062	0.09%
2023/12/14	12	114.58	8	113.88	117.00	4	963	0.42%
2023/12/13	1	109.00	3.4	113.11	114.50	-2.4	737	-0.33%
2023/12/12	0	0.00	0	101.10	104.50	0	573	0.00%
2023/12/11	0	0.00	0.1	95.80	96.10	-0.1	433	-0.01%
2023/12/08	0	0.00	3	94.60	94.70	-3	422	-0.71%
2023/12/07	3	93.73	0	0.00	93.60	3	396	0.76%
2023/12/01	2	93.10	2	92.55	92.20	0	387	0.00%
2023/11/29	0	0.00	4	91.95	92.00	-4	384	-1.04%
2023/11/28	2	91.30	1	91.60	91.30	1	379	0.26%
2023/11/27	3	91.40	0	91.80	91.40	3	375	0.80%
2023/11/24	0	0.00	0	91.60	91.40	0	371	0.00%
2023/11/22	6	87.97	6.4	88.53	88.80	-0.4	327	-0.12%
2023/11/17	2	86.60	0	0.00	86.50	2	318	0.63%
2023/11/16	0	86.00	5	86.10	85.90	-5	317	-1.57%
2023/11/15	2	84.40	1	86.40	86.00	1	313	0.32%
2023/11/13	4	84.05	2	82.50	83.10	2	307	0.65%
2023/11/10	0	0.00	2	85.70	85.00	-2	304	-0.66%
2023/11/09	2	84.50	0	0.00	85.60	2	297	0.67%
2023/11/02	3	80.17	3	79.87	79.80	0	311	0.00%
2023/10/31	0	0.00	1	78.00	78.00	-1	325	-0.31%
2023/10/30	5	81.06	4	80.93	81.30	1	351	0.28%
2023/10/20	0	0.00	2	81.60	81.40	-2	491	-0.41%
2023/10/16	0	0.00	1	83.80	83.60	-1	817	-0.12%
2023/10/04	1	83.00	0	0.00	83.40	1	1,005	0.10%
2023/10/03	4	84.85	2	84.75	84.50	2	1,018	0.20%
2023/10/02	2	83.80	2	85.00	85.00	0	1,077	0.00%
2023/09/26	0	0.00	5	85.20	85.20	-5	1,156	-0.43%
2023/09/21	2	83.20	1	83.00	83.10	1	1,173	0.09%
2023/09/20	0	0.00	2	84.30	84.80	-2	1,194	-0.17%
2023/09/18	1	87.90	3	87.80	87.70	-2	1,229	-0.16%
2023/09/15	1	86.80	0	0.00	88.80	1	1,234	0.08%
2023/09/14	0	0.00	1	88.20	88.50	-1	1,235	-0.08%
2023/09/13	2	87.40	1	86.60	86.80	1	1,239	0.08%
2023/09/12	2	88.20	2	88.40	88.00	0	1,250	0.00%
2023/09/11	3	89.47	2	88.10	88.20	1	1,286	0.08%
2023/09/07	0	0.00	1	91.80	92.00	-1	1,329	-0.08%
2023/09/05	0	0.00	1	91.70	92.30	-1	1,356	-0.07%
2023/09/04	1	89.60	0	0.00	89.70	1	1,354	0.07%
2023/08/31	0	0.00	1	91.80	91.60	-1	1,358	-0.07%
2023/08/30	0	0.00	1	91.00	91.40	-1	1,367	-0.07%
2023/08/29	0	0.00	1	88.00	88.00	-1	1,362	-0.07%
2023/08/28	2	87.40	0	0.00	87.00	2	1,366	0.15%
2023/08/25	2	86.55	1	87.60	87.30	1	1,382	0.07%
2023/08/24	1	87.30	1	88.30	86.10	0	1,382	0.00%
2023/08/22	2	85.35	2	85.10	84.70	0	1,390	0.00%
2023/08/21	3	85.47	2	86.65	86.00	1	1,397	0.07%
2023/08/18	4	85.55	4	85.18	85.10	0	1,405	0.00%
2023/08/15	4	85.45	4	85.95	86.10	0	1,437	0.00%
2023/08/14	4	86.53	2	85.10	85.20	2	1,438	0.14%
2023/08/11	0	0.00	2	88.30	88.30	-2	1,432	-0.14%
2023/08/10	2	88.50	1	88.40	88.90	1	1,438	0.07%
2023/08/09	3	93.10	4	91.88	91.50	-1	1,427	-0.07%
2023/08/07	3	95.30	3	95.50	95.40	0	1,424	0.00%
2023/08/04	2	94.40	0	0.00	95.20	2	1,422	0.14%
2023/08/02	0	0.00	7	93.03	93.60	-7	1,445	-0.48%
2023/08/01	1	104.00	3	100.03	99.00	-2	1,411	-0.14%
2023/07/31	2	97.90	0	0.00	98.10	2	1,368	0.15%
2023/07/27	3	93.57	3	94.03	96.10	0	1,322	0.00%
2023/07/26	8	93.31	7	92.91	92.40	1	1,310	0.08%
2023/07/25	10	93.04	5	94.20	94.10	5	1,294	0.39%
2023/07/24	11	94.66	8	93.73	93.00	3	1,268	0.24%
2023/07/21	11	98.93	7	99.26	99.10	4	1,220	0.33%
2023/07/20	8	103.00	2	104.00	100.00	6	1,175	0.51%
2023/07/19	3	103.67	7.2	104.58	103.00	-4.2	1,113	-0.38%
2023/07/18	2.2	99.18	11.9	98.74	98.50	-9.7	949	-1.02%
2023/07/17	4	86.60	5	87.62	91.00	-1	827	-0.12%
2023/07/14	3	84.90	2	85.55	85.00	1	802	0.12%
2023/07/13	0	0.00	2	83.10	83.00	-2	801	-0.25%
2023/07/12	4	83.25	3	83.50	83.00	1	801	0.12%
2023/07/11	3	83.73	1	84.20	83.40	2	798	0.25%
2023/07/10	1	85.10	0	0.00	84.20	1	797	0.13%
2023/07/07	2	87.25	2	88.20	86.10	0	787	0.00%
2023/07/06	2.2	87.44	11.1	84.34	88.80	-8.9	732	-1.22%
2023/07/05	6.2	81.33	4	81.08	80.80	2.2	675	0.33%
2023/07/04	8	82.29	5	82.44	82.30	3	667	0.46%
2023/07/03	7	83.44	2	83.20	83.20	5	656	0.76%
2023/06/30	3	85.60	2	84.30	84.00	1	653	0.15%
2023/06/28	7	83.16	17	85.89	86.30	-10	667	-1.50%
2023/06/27	1	84.40	0	0.00	82.50	1	661	0.15%
2023/06/26	1	88.40	0	0.00	90.30	1	703	0.14%
2023/06/21	1.1	87.73	16	88.94	89.40	-14.9	742	-2.01%
2023/06/20	8	88.05	6	88.20	88.20	2	738	0.27%
2023/06/19	2	88.60	0	0.00	89.10	2	745	0.27%
2023/06/16	4	89.58	0	0.00	89.00	4	742	0.54%
2023/06/15	22	90.96	3	90.20	90.20	19	749	2.53%
2023/06/14	3	90.30	0	0.00	90.20	3	716	0.42%
2023/06/09	0	0.00	2.1	88.09	89.00	-2.1	667	-0.31%
2023/06/06	0.1	87.00	0	0.00	86.90	0.1	664	0.01%
2023/06/05	2.1	87.66	0.1	87.92	88.10	1.9	662	0.29%
2023/06/01	0	0.00	3	86.60	86.60	-3	656	-0.46%
2023/05/31	4	86.65	1	86.10	86.10	3	661	0.46%
2023/05/26	0.1	85.90	3	85.50	84.80	-2.9	651	-0.45%
2023/05/25	0	87.10	0	0.00	87.00	0	649	0.00%
2023/05/24	3	88.40	0	0.00	88.30	3	654	0.46%
2023/05/22	0	87.49	6	87.52	87.00	-6	682	-0.87%
2023/05/17	3	85.03	0	0.00	84.30	3	682	0.44%
2023/05/16	0	0.00	0.5	83.70	84.50	-0.5	686	-0.07%
2023/05/15	1	80.90	1	81.30	81.30	0	693	0.00%
2023/05/12	1.2	81.25	1	81.80	82.40	0.2	734	0.03%
2023/05/11	2.3	83.64	2.3	81.75	81.80	0	812	0.00%
2023/05/10	0.3	85.07	0.2	86.00	85.50	0.1	837	0.01%
2023/05/09	0.2	85.29	0	0.00	85.50	0.2	869	0.02%
2023/05/02	0	82.90	2	81.90	81.70	-2	1,088	-0.18%
2023/04/28	0	0.00	2	80.80	81.60	-2	1,092	-0.18%
2023/04/26	0	0.00	0.1	79.90	79.50	-0.1	1,092	-0.01%
2023/04/25	0.1	81.00	1	79.60	79.00	-0.9	1,092	-0.09%
2023/04/24	0	0.00	0.1	81.70	81.40	-0.1	1,092	-0.01%
2023/04/21	0.2	83.66	0	0.00	80.80	0.2	1,092	0.01%
2023/04/20	0.1	85.48	1.1	84.03	83.80	-0.9	1,087	-0.09%
2023/04/19	0	0.00	1	87.80	87.00	-1	1,078	-0.09%
2023/04/18	0.1	87.90	0	0.00	87.20	0.1	1,074	0.00%
2023/04/17	0	88.40	0.1	88.30	88.00	-0.1	1,070	-0.01%
2023/04/13	1.1	86.91	0	0.00	86.60	1.1	1,062	0.10%
2023/04/12	3	87.93	0	0.00	87.80	3	1,059	0.28%
2023/04/11	0	88.50	0.8	88.38	88.40	-0.7	1,055	-0.07%
2023/04/10	0	0.00	12	87.03	87.00	-12	1,052	-1.14%
2023/04/07	0.2	87.33	0.1	88.50	87.30	0.1	1,051	0.01%
2023/04/06	0.7	87.62	0	0.00	87.40	0.7	1,048	0.06%
2023/03/30	1	89.20	1	90.10	89.50	0	1,040	0.00%
2023/03/29	3	89.70	0	0.00	88.30	3	1,029	0.29%
2023/03/28	0	90.20	0	0.00	89.00	0	1,025	0.00%
2023/03/27	9	91.54	0.5	90.40	90.50	8.5	1,005	0.85%
2023/03/24	6.5	86.11	9	86.83	90.00	-2.5	943	-0.26%
2023/03/23	0	0.00	2	85.60	85.50	-2	882	-0.23%
2023/03/22	1	86.60	0.1	86.80	86.60	0.9	877	0.10%
2023/03/21	0	0.00	0.1	85.00	84.70	-0.1	868	-0.01%
2023/03/20	0	0.00	0.3	85.70	85.10	-0.3	877	-0.03%
2023/03/17	0	0.00	1.1	81.37	81.70	-1.1	859	-0.12%
2023/03/16	1	80.71	3	80.23	80.20	-2	857	-0.23%
2023/03/15	0	83.40	0	0.00	80.60	0	864	0.00%
2023/03/13	1	80.50	0	0.00	80.50	1	894	0.11%
2023/03/10	0.5	82.10	0	0.00	81.70	0.5	915	0.05%
2023/03/09	0.2	85.50	1	85.50	85.10	-0.8	958	-0.08%
2023/03/08	2.3	85.35	1	85.30	85.40	1.3	969	0.13%
2023/03/07	0	0.00	1	85.10	84.60	-1	992	-0.10%
2023/03/06	0	0.00	1	85.10	85.10	-1	997	-0.10%
2023/03/01	2	83.40	0	0.00	83.30	2	1,002	0.20%
2023/02/24	2	84.90	2	84.60	84.30	0	1,008	0.00%
2023/02/23	0	0.00	1	85.30	85.20	-1	1,026	-0.10%
2023/02/22	2	85.70	2	85.60	84.80	0	1,093	0.00%
2023/02/21	2	87.50	2	88.00	87.70	0	1,103	0.00%
2023/02/20	3	88.67	0	0.00	89.50	3	1,096	0.27%
2023/02/17	5	85.70	8	85.51	85.40	-3	1,078	-0.28%
2023/02/10	2	87.95	0	0.00	86.70	2	1,161	0.17%
2023/02/09	1	90.30	2	91.69	90.20	-1	1,129	-0.09%
2023/02/08	4	87.95	0	0.00	88.20	4	1,054	0.38%
2023/02/07	5	89.79	0.1	89.80	88.50	5	1,027	0.48%
2023/02/06	3.1	89.29	60.1	87.64	88.30	-57	1,007	-5.66%
2023/02/03	6.1	85.98	19	86.96	87.70	-12.9	949	-1.36%
2023/02/02	0	0.00	13	81.06	82.10	-13	829	-1.57%
2023/01/31	3	73.80	0	0.00	73.60	3	791	0.38%
2023/01/12	1	70.60	0	0.00	70.50	1	814	0.12%
2023/01/04	5	72.50	0	0.00	72.50	5	880	0.57%
2023/01/03	3	72.00	0	0.00	72.00	3	887	0.34%
2022/12/30	1	71.50	1	71.50	71.10	0	890	0.00%
2022/12/21	1	70.20	0	0.00	70.90	1	927	0.11%
2022/12/20	1	71.30	0	0.00	70.80	1	926	0.11%
2022/12/13	1	76.30	0	0.00	75.80	1	984	0.10%
2022/12/12	0	0.00	25	77.47	76.20	-25	986	-2.53%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/08	0	0.00	1	81.60	81.00	-1	991	-0.10%
2022/12/07	2	80.90	0	0.00	80.20	2	998	0.20%
2022/12/06	5	82.70	0	0.00	82.10	5	1,004	0.50%
2022/12/05	12	85.02	0	0.00	85.50	12	1,009	1.19%
2022/12/02	30	84.54	0	0.00	84.70	30	1,000	3.00%
2022/12/01	2	82.40	2	83.25	83.10	0	992	0.00%
2022/11/23	3	79.40	3	79.40	79.40	0	981	0.00%
2022/11/18	1	83.00	6	80.37	80.30	-5	1,088	-0.46%
2022/11/17	0	0.00	1	75.90	77.20	-1	1,058	-0.09%
2022/11/15	9	72.40	0	0.00	72.80	9	1,074	0.84%
2022/11/14	1	71.80	0	0.00	73.10	1	1,113	0.09%
2022/11/11	42	73.26	0	0.00	71.30	42	1,157	3.63%
2022/11/10	3	74.57	0	0.00	71.90	3	1,177	0.25%
2022/11/09	1	80.10	0	0.00	79.80	1	1,203	0.08%
2022/10/26	0	0.00	1	75.70	76.20	-1	1,638	-0.06%
2022/09/26	1	118.50	0	0.00	112.00	1	2,106	0.05%
2022/09/23	3	119.50	3	119.00	119.00	0	2,113	0.00%
2022/09/19	2	118.50	0	0.00	117.50	2	2,115	0.09%
2022/09/16	3	121.33	13	121.77	119.00	-10	2,127	-0.47%
2022/09/15	3	126.00	3	127.00	122.00	0	2,128	0.00%
2022/09/14	1	126.50	0	0.00	126.00	1	2,152	0.05%
2022/09/13	2.2	129.86	3	131.00	128.50	-0.8	2,170	-0.04%
2022/09/12	3	124.50	4	125.38	128.00	-1	2,183	-0.05%
2022/09/08	2	129.50	0	0.00	128.50	2	2,195	0.09%
2022/09/07	7	128.00	5	127.50	127.00	2	2,233	0.09%
2022/09/06	20	134.18	7	138.36	130.50	13	2,293	0.57%
2022/09/02	6	141.58	14	141.21	140.50	-8	2,322	-0.34%
2022/09/01	2	138.25	0	0.00	138.00	2	2,342	0.09%
2022/08/31	3	141.33	0	0.00	142.50	3	2,356	0.13%
2022/08/30	1	140.50	0	0.00	142.00	1	2,369	0.04%
2022/08/29	3	137.83	2	137.00	141.50	1	2,399	0.04%
2022/08/26	5	146.20	3.1	146.21	142.50	1.9	2,395	0.08%
2022/08/25	7.4	149.71	5	150.10	145.50	2.4	2,381	0.10%
2022/08/24	6	139.25	5	143.00	144.00	1	2,303	0.04%
2022/08/23	1	137.50	7	141.21	138.50	-6	2,269	-0.26%
2022/08/22	4	139.88	5	139.30	138.50	-1	2,264	-0.04%
2022/08/19	8	143.75	3	146.00	142.00	5	2,256	0.22%
2022/08/18	6	141.67	11	139.55	144.00	-5	2,231	-0.22%
2022/08/17	7.1	137.16	6	138.33	135.00	1.1	2,217	0.05%
2022/08/16	6	138.25	5.3	139.03	136.50	0.7	2,177	0.03%
2022/08/15	3	131.50	4	132.88	133.00	-1	2,103	-0.05%
2022/08/12	7	129.93	3	130.67	131.00	4	2,059	0.19%
2022/08/11	0	0.00	30	124.35	126.00	-30	2,006	-1.50%
2022/08/10	27	120.52	0	0.00	120.00	27	1,970	1.37%
2022/08/09	4	127.63	2	131.00	126.50	2	1,935	0.10%
2022/08/08	13	129.31	9	129.67	126.50	4	1,883	0.21%
2022/08/05	3	126.33	23	126.02	127.50	-20	1,757	-1.14%
2022/08/04	3	115.83	14	119.61	117.50	-11	1,678	-0.66%
2022/08/02	12	117.25	0	0.00	115.00	12	1,614	0.74%
2022/07/29	3	122.33	9.3	123.00	123.50	-6.3	1,573	-0.40%
2022/07/28	6	120.92	0	0.00	120.50	6	1,568	0.38%
2022/07/27	0	0.00	3	124.17	124.00	-3	1,561	-0.19%
2022/07/26	3	121.67	0	0.00	120.50	3	1,544	0.19%
2022/07/21	0	0.00	2	129.50	132.00	-2	1,467	-0.14%
2022/07/20	3	130.00	3	127.00	127.00	0	1,442	0.00%
2022/07/19	2	128.00	2	127.50	127.50	0	1,418	0.00%
2022/07/14	1	129.00	1	129.50	128.50	0	1,331	0.00%
2022/07/13	10	123.00	13	124.69	122.50	-3	1,269	-0.24%
2022/07/11	1	117.00	0	0.00	113.50	1	1,146	0.09%
2022/07/08	2	112.50	0	0.00	116.00	2	1,082	0.18%
2022/07/07	0	0.00	1	104.50	105.50	-1	1,038	-0.10%
2022/07/01	0.1	105.00	0.1	112.50	105.00	0	984	0.00%
2022/06/30	3	117.00	0.1	117.50	116.50	2.9	962	0.30%
2022/06/28	0.2	124.00	0	0.00	121.00	0.2	936	0.02%
2022/06/23	1	132.00	0	0.00	133.00	1	887	0.11%
2022/06/22	23	139.76	3	143.50	133.50	20	872	2.29%
2022/06/21	3	140.67	0	0.00	145.00	3	836	0.36%
2022/06/20	0	0.00	12	144.54	140.00	-12	807	-1.49%
2022/06/17	10.2	140.91	0	0.00	145.50	10.2	778	1.31%
2022/06/16	3	148.67	0	0.00	142.00	3	742	0.40%
2022/06/15	1	151.50	2	150.75	150.00	-1	698	-0.14%
2022/06/14	2	140.00	1	137.00	149.00	1	621	0.16%
2022/06/13	0	0.00	2	141.00	138.00	-2	573	-0.35%
2022/06/10	1	139.50	0	0.00	138.50	1	548	0.18%
2022/06/08	2	135.00	0	0.00	138.00	2	489	0.41%
2022/06/07	0	0.00	1	128.00	131.00	-1	448	-0.22%
2022/06/06	0	0.00	1	121.50	119.50	-1	409	-0.24%
2022/06/02	1	121.50	0	0.00	121.00	1	402	0.25%
2022/05/31	0	0.00	1	113.00	114.00	-1	370	-0.27%
2022/05/25	1	118.50	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	5	116.30	123.00	-5	303	-1.65%