北極星藥業-KY (6550)-台新-新營券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	70.00	0	0.00	70.50	0.1	1,962	0.00%
2024/05/09	1	70.10	0.1	69.60	70.00	1	1,999	0.05%
2024/05/06	2	70.00	2	69.30	69.80	0	1,956	0.00%
2024/05/03	0	0.00	1	70.00	69.50	-1	1,954	-0.05%
2024/05/02	0.1	70.30	1	69.10	70.20	-1	1,945	-0.05%
2024/04/29	1	66.50	1	67.20	69.20	0	1,963	0.00%
2024/04/23	1	66.50	1	67.00	67.40	0	2,006	0.00%
2024/04/22	0	0.00	2	64.50	64.50	-2	2,010	-0.10%
2024/04/19	1	64.40	0	0.00	64.00	1	2,007	0.05%
2024/04/17	20	67.20	0	0.00	67.10	20	1,994	1.00%
2024/04/16	0	0.00	0.1	66.80	66.60	-0.1	2,002	0.00%
2024/04/12	1	69.70	0	0.00	70.00	1	1,987	0.05%
2024/04/11	0	0.00	1	70.90	71.10	-1	1,993	-0.05%
2024/04/10	1	72.70	1	73.00	72.50	0	1,997	0.00%
2024/04/09	0	0.00	4	72.35	72.40	-4	2,009	-0.20%
2024/04/08	1	74.10	1	73.20	73.20	0	2,011	0.00%
2024/04/03	1	72.50	0	0.00	72.60	1	1,970	0.05%
2024/04/02	5	72.14	10	71.20	71.20	-5	1,964	-0.25%
2024/04/01	3	74.50	6	75.10	74.20	-3	1,923	-0.16%
2024/03/29	16	72.75	2	72.35	71.50	14	1,842	0.76%
2024/03/28	2	71.45	4	71.65	72.10	-2	2,086	-0.10%
2024/03/27	2	70.05	0	0.00	70.00	2	2,168	0.09%
2024/03/26	10	69.29	2	69.30	68.50	8	2,152	0.37%
2024/03/22	20	65.00	1	67.10	67.10	19	2,098	0.91%
2024/03/20	1	65.40	0	0.00	65.20	1	2,067	0.05%
2024/03/19	0	0.00	1	61.70	61.40	-1	2,028	-0.05%
2024/03/18	10	61.50	4	61.50	61.30	6	2,032	0.30%
2024/03/15	2	61.90	0	0.00	61.20	2	2,035	0.10%
2024/03/14	2	62.80	2	63.30	63.40	0	2,021	0.00%
2024/03/13	1	63.40	0	0.00	63.00	1	2,010	0.05%
2024/03/12	2	63.80	5	64.70	64.30	-3	1,984	-0.15%
2024/03/11	9	65.10	5	64.60	64.80	4	1,982	0.20%
2024/03/08	7	64.07	7	62.90	62.80	0	1,945	0.00%
2024/03/06	1	69.30	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	0.00	3	70.80	70.20	-3	1,813	-0.17%
2024/03/04	2	70.00	0.2	69.90	69.80	1.9	1,794	0.10%
2024/02/27	3	71.13	2	71.20	70.30	1	1,782	0.06%
2024/02/26	3	70.77	1	71.90	71.50	2	1,771	0.11%
2024/02/23	2	70.60	2	70.30	70.50	0	1,755	0.00%
2024/02/22	2	71.10	0	0.00	70.70	2	1,757	0.11%
2024/02/16	1	72.70	5	72.66	73.10	-4	1,794	-0.22%
2024/02/15	3	70.77	3	71.30	70.80	0	1,802	0.00%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/02/01	1	71.30	1	71.60	71.20	0	1,850	0.00%
2024/01/31	1	70.80	1	71.50	70.70	0	1,848	0.00%
2024/01/26	8	71.16	2	71.50	70.50	6	1,850	0.32%
2024/01/25	2	71.00	0	0.00	70.70	2	1,858	0.11%
2024/01/23	2	70.95	1	71.40	71.90	1	1,847	0.05%
2024/01/22	3	70.60	2	71.10	70.60	1	1,867	0.05%
2024/01/19	1	72.80	0	0.00	71.90	1	1,923	0.05%
2024/01/17	1	71.30	0	0.00	71.10	1	1,957	0.05%
2024/01/15	1	72.00	0	0.00	72.30	1	1,980	0.05%
2024/01/12	5	72.48	6	73.13	71.90	-1	1,989	-0.05%
2024/01/10	0	0.00	1	72.30	72.20	-1	2,028	-0.05%
2024/01/09	3	72.10	1	71.70	71.50	2	2,025	0.10%
2024/01/08	0	0.00	0.2	74.10	73.10	-0.2	2,029	-0.01%
2024/01/05	1	74.50	1	74.50	74.70	0	2,029	0.00%
2024/01/04	2	73.90	2	74.30	73.10	0	2,028	0.00%
2024/01/03	2	72.85	0.3	73.00	72.50	1.7	2,022	0.08%
2024/01/02	4	74.20	4	74.55	74.10	0	2,014	0.00%
2023/12/29	10	77.10	10	76.90	75.60	0	2,000	0.00%
2023/12/28	11.1	78.29	10.1	78.39	76.60	1	2,003	0.05%
2023/12/27	10	79.10	10	80.30	78.70	0	1,977	0.00%
2023/12/26	8	79.18	6	78.97	79.20	2	1,944	0.10%
2023/12/25	12	80.94	19	79.72	79.20	-7	1,880	-0.37%
2023/12/22	18.1	74.09	22	75.72	77.70	-3.9	1,586	-0.25%
2023/12/18	1	70.00	0	0.00	69.50	1	1,480	0.07%
2023/12/15	2	69.40	0	0.00	69.80	2	1,484	0.13%
2023/12/07	0	0.00	2	70.50	70.50	-2	1,565	-0.13%
2023/12/06	1	70.70	0	0.00	70.60	1	1,570	0.06%
2023/11/27	3	71.10	6	71.77	71.00	-3	1,600	-0.19%
2023/11/24	0	0.00	0.3	71.60	70.80	-0.3	1,600	-0.02%
2023/11/21	1	71.90	0.1	72.30	72.00	0.9	1,604	0.06%
2023/11/17	1	72.20	1.1	71.82	71.70	-0.1	1,622	-0.01%
2023/11/14	1	69.10	1	69.90	70.20	0	1,639	0.00%
2023/11/13	4.2	69.12	0	0.00	68.30	4.2	1,618	0.26%
2023/11/10	1	72.50	1.1	73.33	70.80	-0.1	1,589	-0.01%
2023/11/09	1	73.10	3	74.00	72.30	-2	1,571	-0.13%
2023/11/08	3	73.70	4.2	73.47	73.50	-1.2	1,581	-0.08%
2023/11/07	10	73.62	6	73.25	73.00	4	1,584	0.25%
2023/11/03	0	0.00	2	72.70	71.90	-2	1,583	-0.13%
2023/10/30	1	77.40	1	76.50	76.40	0	1,617	0.00%
2023/10/27	6	76.57	4	76.38	76.20	2	1,660	0.12%
2023/10/26	1.1	75.18	1	73.80	72.90	0.1	1,609	0.01%
2023/10/24	0.1	73.00	0	0.00	74.00	0.1	1,581	0.01%
2023/10/13	0	0.00	1	77.10	75.90	-1	1,822	-0.05%
2023/10/12	2	76.55	1	76.80	76.60	1	1,932	0.05%
2023/10/06	0	0.00	2	79.35	79.00	-2	2,075	-0.10%
2023/10/05	1	77.90	0	0.00	77.80	1	2,147	0.05%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	80.00	0	0.00	78.60	1	2,207	0.05%
2023/09/26	2	80.70	3	80.70	80.10	-1	2,493	-0.04%
2023/09/19	3	83.43	0	0.00	83.00	3	2,612	0.11%
2023/09/18	0	0.00	3.1	84.76	84.30	-3.1	2,610	-0.12%
2023/09/15	0	0.00	1	84.00	85.80	-1	2,595	-0.04%
2023/09/12	0	0.00	1	82.60	82.30	-1	2,715	-0.04%
2023/09/11	1	83.60	3	82.40	82.40	-2	2,798	-0.07%
2023/09/08	0	0.00	2.1	83.40	83.40	-2.1	2,833	-0.07%
2023/09/05	4	85.68	0	0.00	85.10	4	2,897	0.14%
2023/09/04	0	0.00	1.1	87.05	87.00	-1.1	2,913	-0.04%
2023/09/01	0	0.00	5	86.50	86.60	-5	2,915	-0.17%
2023/08/31	0	86.00	0.2	85.25	86.40	-0.2	2,922	-0.01%
2023/08/29	0.1	83.45	0	0.00	83.30	0.1	2,908	0.00%
2023/08/25	0	0.00	1	82.90	83.60	-1	2,999	-0.03%
2023/08/24	1	82.50	5	82.40	82.40	-4	3,036	-0.13%
2023/08/23	1.2	82.35	0	0.00	82.30	1.2	3,122	0.04%
2023/08/22	0.2	85.60	0	0.00	85.50	0.2	3,112	0.01%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/18	5.2	85.51	0	0.00	85.20	5.2	3,079	0.17%
2023/08/16	0	81.60	0	0.00	82.20	0	3,040	0.00%
2023/08/15	0	0.00	1	80.40	81.20	-1	3,075	-0.03%
2023/08/14	4	76.10	8	76.73	78.60	-4	3,099	-0.13%
2023/08/11	1	79.50	0	80.60	78.30	1	3,121	0.03%
2023/08/08	1	84.40	0	0.00	82.20	1	3,130	0.03%
2023/08/07	0	0.00	1	85.40	86.10	-1	3,127	-0.03%
2023/08/04	1	85.40	0	0.00	85.30	1	3,150	0.03%
2023/08/02	1	87.00	0	0.00	85.30	1	3,178	0.03%
2023/07/31	1	85.70	0.3	85.83	85.80	0.7	3,228	0.02%
2023/07/27	3	86.43	0	0.00	86.20	3	3,283	0.09%
2023/07/26	1	86.30	0	0.00	86.20	1	3,293	0.03%
2023/07/25	0	0.00	3	88.53	88.40	-3	3,265	-0.09%
2023/07/24	1	87.70	4	87.60	87.80	-3	3,241	-0.09%
2023/07/21	2.1	87.92	0	0.00	87.10	2.1	3,216	0.07%
2023/07/20	0	0.00	1	89.00	88.50	-1	3,194	-0.03%
2023/07/19	2	89.10	9	88.70	87.50	-7	3,170	-0.22%
2023/07/18	1	87.10	10	86.84	86.70	-9	3,158	-0.28%
2023/07/14	2.5	83.32	2	84.90	84.80	0.5	3,049	0.02%
2023/07/13	0	0.00	3	80.10	79.60	-3	2,968	-0.10%
2023/07/12	5.2	77.95	5.2	77.33	78.90	0	2,940	0.00%
2023/07/11	1	77.30	0.2	77.40	77.50	0.8	2,917	0.03%
2023/07/10	1.2	76.88	0.1	76.95	77.00	1.1	2,972	0.04%
2023/07/07	3	75.30	0	0.00	77.10	3	2,941	0.10%
2023/07/06	6	75.45	2.6	77.42	75.00	3.4	2,895	0.12%
2023/07/05	3.3	78.17	0	0.00	78.00	3.3	2,845	0.12%
2023/07/04	7	80.34	0	0.00	79.00	7	2,813	0.25%
2023/07/03	2	80.40	0	0.00	80.40	2	2,823	0.07%
2023/06/30	0	0.00	0.2	82.20	81.60	-0.2	2,802	-0.01%
2023/06/29	0	0.00	3	83.30	83.30	-3	2,782	-0.11%
2023/06/28	1	83.00	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1	83.30	2	82.90	82.50	-1	2,857	-0.03%
2023/06/26	1	81.10	0	0.00	81.60	1	2,862	0.03%
2023/06/21	9	82.29	0.5	82.20	82.20	8.5	2,864	0.30%
2023/06/20	1	85.20	0	0.00	83.90	1	2,853	0.04%
2023/06/19	0	0.00	3	85.60	85.50	-3	2,889	-0.10%
2023/06/16	7.1	85.57	1.1	85.60	86.30	6	2,906	0.21%
2023/06/15	1	83.80	16	86.54	83.40	-15	2,818	-0.53%
2023/06/14	1	87.90	0	0.00	87.50	1	2,918	0.03%
2023/06/13	4	88.65	0	0.00	88.60	4	2,956	0.14%
2023/06/06	1.5	90.27	0	0.00	90.10	1.5	2,987	0.05%
2023/06/02	1	91.00	5	90.90	90.80	-4	2,997	-0.13%
2023/06/01	3.1	91.52	0	0.00	90.80	3.1	3,005	0.10%
2023/05/31	1	88.90	1.2	88.30	92.30	-0.2	3,014	-0.01%
2023/05/30	2	89.10	2	87.45	87.40	0	3,001	0.00%
2023/05/29	2.2	88.69	6	88.23	89.20	-3.8	2,973	-0.13%
2023/05/25	0	0.00	1.4	91.73	91.40	-1.4	2,923	-0.05%
2023/05/24	1	92.70	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	2	93.15	93.30	-2	2,991	-0.07%
2023/05/22	2	92.50	2	93.00	92.70	0	3,027	0.00%
2023/05/19	4	91.63	26	91.19	91.80	-22	3,023	-0.73%
2023/05/18	4	93.43	0	0.00	92.50	4	3,013	0.13%
2023/05/17	18	94.40	2	94.55	93.90	16	3,013	0.53%
2023/05/16	2	93.50	0	0.00	93.70	2	3,013	0.07%
2023/05/12	7	92.96	6	93.20	93.80	1	3,088	0.03%
2023/05/11	4	94.40	1	93.60	92.70	3	3,144	0.10%
2023/05/10	6	95.70	6	96.30	95.00	0	3,180	0.00%
2023/05/09	1	96.90	0	0.00	96.60	1	3,239	0.03%
2023/05/08	1.2	98.17	3	98.70	97.10	-1.8	3,313	-0.05%
2023/05/05	44	99.90	2	99.59	98.90	42	3,339	1.26%
2023/05/02	0	0.00	7	96.83	96.20	-7	3,529	-0.20%
2023/04/28	2	95.00	0	94.00	95.00	2	3,579	0.06%
2023/04/27	0	0.00	3	92.30	92.70	-3	3,582	-0.08%
2023/04/26	6	91.50	0	0.00	91.60	6	3,595	0.17%
2023/04/25	2	94.50	2.1	94.98	92.00	-0.1	3,593	0.00%
2023/04/21	4	95.23	0	0.00	93.60	4	3,564	0.11%
2023/04/20	2	98.75	0	0.00	97.50	2	3,562	0.06%
2023/04/19	1	100.00	8.1	99.45	99.40	-7.1	3,578	-0.20%
2023/04/18	12	99.35	6	99.17	98.20	6	3,602	0.17%
2023/04/17	1	97.70	1	97.10	97.30	0	3,587	0.00%
2023/04/14	3	98.03	1	99.20	97.60	2	3,590	0.06%
2023/04/13	2	99.85	4	100.48	100.00	-2	3,552	-0.06%
2023/04/12	1	98.00	15	98.58	99.10	-14	3,506	-0.40%
2023/04/10	16	98.03	6	102.00	97.60	10	3,666	0.27%
2023/04/07	0	0.00	14	101.96	101.00	-14	3,681	-0.38%
2023/04/06	2	100.50	22	100.36	100.50	-20	3,711	-0.54%
2023/03/30	3	99.40	10	100.84	98.60	-7	3,798	-0.18%
2023/03/29	23	99.41	4	100.20	99.80	19	3,833	0.50%
2023/03/28	17	98.31	48.2	98.60	97.90	-31.2	3,904	-0.80%
2023/03/27	8	97.86	8.6	97.69	97.80	-0.6	3,915	-0.02%
2023/03/24	8	95.00	0	0.00	95.50	8	3,956	0.20%
2023/03/23	3.1	94.32	0	0.00	94.40	3.1	3,971	0.08%
2023/03/22	0.4	95.40	1	93.10	94.70	-0.7	4,078	-0.02%
2023/03/20	0	0.00	21	92.00	92.30	-21	4,125	-0.51%
2023/03/17	1	91.30	0	0.00	93.00	1	4,201	0.02%
2023/03/16	5.2	93.40	0	0.00	90.50	5.2	4,080	0.13%
2023/03/15	14	96.78	1	96.90	96.10	13	4,121	0.32%
2023/03/14	2	97.50	0	0.00	96.00	2	4,305	0.05%
2023/03/13	2	96.65	7	97.03	97.60	-5	4,434	-0.11%
2023/03/10	18	99.64	1	101.50	98.80	17	4,607	0.37%
2023/03/08	4	99.40	0	0.00	98.90	4	4,889	0.08%
2023/03/07	3	99.90	0	0.00	99.50	3	4,977	0.06%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	4	101.88	3.1	100.84	100.50	0.9	5,374	0.02%
2023/03/02	2	100.50	5	100.80	101.00	-3	5,539	-0.05%
2023/03/01	0.2	98.50	7	98.40	98.40	-6.8	5,832	-0.12%
2023/02/24	0	0.00	1	98.90	99.10	-1	6,482	-0.02%
2023/02/23	5	99.30	1	100.50	99.10	4	6,855	0.06%
2023/02/22	3.2	96.25	2	96.65	96.40	1.2	7,019	0.02%
2023/02/21	0.1	98.30	1	98.30	97.80	-0.9	7,259	-0.01%
2023/02/17	2	100.20	0	0.00	100.00	2	7,498	0.03%
2023/02/16	2	99.00	1	99.40	100.50	1	7,644	0.01%
2023/02/15	1	100.00	2	99.45	98.40	-1	7,865	-0.01%
2023/02/14	4	99.45	1	100.50	99.20	3	8,139	0.04%
2023/02/13	1	101.00	3	100.50	100.50	-2	8,292	-0.02%
2023/02/10	1	102.50	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	105.17	4	106.63	104.00	-1	8,730	-0.01%
2023/02/08	2	105.00	2	105.00	105.00	0	8,864	0.00%
2023/02/07	1	105.00	1	105.50	105.50	0	9,109	0.00%
2023/02/06	4	104.25	2	105.25	103.50	2	9,208	0.02%
2023/02/03	1	104.00	6	104.08	102.50	-5	9,393	-0.05%
2023/02/02	7	102.64	6	102.92	102.50	1	9,599	0.01%
2023/02/01	5	100.50	2	101.75	100.50	3	10,127	0.03%
2023/01/31	7	100.93	11.1	100.02	102.00	-4.1	10,486	-0.04%
2023/01/30	5	94.00	7	94.30	94.30	-2	10,892	-0.02%
2023/01/16	0	0.00	1	90.20	90.10	-1	11,413	-0.01%
2023/01/13	1	89.50	5	90.00	89.40	-4	11,698	-0.03%
2023/01/12	0	0.00	1	89.50	89.20	-1	11,733	-0.01%
2023/01/11	5	90.36	1	90.50	90.20	4	11,744	0.03%
2023/01/10	14	91.41	1	93.30	90.40	13	11,755	0.11%
2023/01/09	27	93.11	6	93.32	93.30	21	11,738	0.18%
2023/01/06	1	90.20	2	90.50	91.40	-1	11,744	-0.01%
2023/01/05	2	90.60	0	0.00	89.10	2	11,773	0.02%
2022/12/30	0	89.00	0	0.00	88.70	0	11,862	0.00%
2022/12/29	1	88.00	0	0.00	88.70	1	11,871	0.01%
2022/12/28	6	90.30	3	91.03	89.10	3	11,885	0.03%
2022/12/27	2	88.20	2	89.20	89.20	0	11,791	0.00%
2022/12/26	11.2	89.47	14.2	90.12	89.10	-3	12,579	-0.02%
2022/12/23	5	91.32	4	90.50	90.50	1	13,185	0.01%
2022/12/22	1	90.60	1	91.10	93.00	0	14,443	0.00%
2022/12/21	1	90.20	3	90.33	90.10	-2	14,907	-0.01%
2022/12/20	5	91.54	9	91.46	90.40	-4	15,675	-0.03%
2022/12/19	3	96.80	4	96.90	94.70	-1	15,574	-0.01%
2022/12/16	7	100.44	4	100.15	98.00	3	16,280	0.02%
2022/12/15	3	100.40	1	101.00	99.70	2	16,213	0.01%
2022/12/14	2	99.00	2.1	100.45	101.50	-0.1	16,297	0.00%
2022/12/13	1	101.50	2	101.25	100.00	-1	16,338	-0.01%
2022/12/12	6	100.83	5	101.10	101.00	1	16,348	0.01%
2022/12/09	6	104.50	1	104.00	102.50	5	16,310	0.03%
2022/12/08	5	107.00	2	108.50	107.50	3	16,265	0.02%
2022/12/07	13.1	107.82	14	107.89	107.00	-0.9	16,300	-0.01%
2022/12/06	15	109.70	13	110.15	107.50	2	16,310	0.01%
2022/12/05	7	111.50	7	111.57	113.00	0	16,272	0.00%
2022/12/02	8	109.75	15	110.33	109.00	-7	16,189	-0.04%
2022/12/01	4.1	107.51	4.3	107.99	107.50	-0.2	16,165	0.00%
2022/11/30	0	0.00	9.1	104.81	108.00	-9.1	16,087	-0.06%
2022/11/29	7	100.93	9	100.17	101.00	-2	15,961	-0.01%
2022/11/28	9.1	101.95	6	102.83	101.50	3.1	15,917	0.02%
2022/11/25	14	106.46	9	106.00	103.00	5	15,806	0.03%
2022/11/24	20	111.90	19	112.42	110.50	1	15,660	0.01%
2022/11/23	17.1	111.75	20	112.58	113.00	-2.9	15,531	-0.02%
2022/11/22	29	113.83	21.1	113.46	110.00	7.9	15,273	0.05%
2022/11/21	20.1	112.78	15	111.73	116.00	5.1	14,690	0.03%
2022/11/18	6	104.33	4.1	103.89	105.50	1.9	14,430	0.01%
2022/11/17	9	102.67	20	103.40	102.00	-11	14,325	-0.08%
2022/11/16	3	100.40	7.1	99.37	100.50	-4.1	14,140	-0.03%
2022/11/15	5.1	98.52	5	100.40	97.80	0.1	14,013	0.00%
2022/11/14	23.1	98.88	13	99.02	98.50	10.1	13,924	0.07%
2022/11/11	18	101.81	22	102.05	101.00	-4	13,818	-0.03%
2022/11/10	27.3	102.97	25	103.42	98.50	2.3	13,671	0.02%
2022/11/09	7	99.54	13	100.65	98.30	-6	13,378	-0.04%
2022/11/08	20.1	102.42	26	99.49	96.80	-5.9	13,199	-0.04%
2022/11/07	11	97.24	10	96.72	98.00	1	12,924	0.01%
2022/11/04	6	95.55	12	94.50	94.20	-6	12,713	-0.05%
2022/11/03	12	94.16	20	93.95	94.50	-8	12,529	-0.06%
2022/11/02	14	92.41	9	91.94	92.30	5	12,232	0.04%
2022/11/01	11	91.86	10	91.57	92.30	1	12,067	0.01%
2022/10/31	8	89.69	9	89.31	90.10	-1	11,805	-0.01%
2022/10/28	39	90.38	30	90.34	86.30	9	11,604	0.08%
2022/10/27	25	88.68	16.1	88.50	91.20	9	11,010	0.08%
2022/10/26	23.1	81.72	24.1	81.42	84.10	-1	10,562	-0.01%
2022/10/25	14	85.81	25	84.28	81.40	-11	9,977	-0.11%
2022/10/24	22.2	91.16	21	92.86	88.50	1.2	9,638	0.01%
2022/10/21	17.2	99.20	13	99.12	95.10	4.2	9,397	0.04%
2022/10/20	1	94.00	2	97.85	105.50	-1	9,116	-0.01%
2022/10/19	5.1	97.77	2	97.35	96.70	3.1	9,119	0.03%
2022/10/18	4.1	99.74	2	99.55	99.00	2.1	9,122	0.02%
2022/10/17	2.2	96.16	0	98.20	98.00	2.2	9,101	0.02%
2022/10/14	1	99.91	8.1	92.65	98.00	-7.1	9,088	-0.08%
2022/10/13	10	99.44	4	99.29	93.60	6	9,041	0.07%
2022/10/12	6.2	103.83	5	103.42	104.00	1.2	8,992	0.01%
2022/10/11	4.2	112.45	0.8	111.56	111.50	3.4	8,909	0.04%
2022/10/07	1	124.00	1	126.50	123.50	0	8,880	0.00%
2022/10/06	1.3	125.24	2	125.25	125.50	-0.7	8,862	-0.01%
2022/10/05	5	125.99	8	123.00	120.50	-3	8,836	-0.03%
2022/10/04	1.3	124.87	5.1	127.53	127.00	-3.8	8,787	-0.04%
2022/10/03	45.1	125.05	28	124.73	119.50	17.1	8,724	0.20%
2022/09/30	47.3	130.22	30.1	129.53	128.00	17.2	7,874	0.22%
2022/09/29	92.2	139.03	101.1	137.69	139.00	-8.9	7,222	-0.12%	大賣/
2022/09/28	42.2	148.26	37.1	146.47	142.00	5.1	5,926	0.09%
2022/09/27	28.6	162.08	24	163.25	157.50	4.6	5,389	0.09%
2022/09/26	0.1	174.50	1	174.50	174.50	-0.9	4,619	-0.02%
2022/09/23	57.8	210.64	69.4	204.06	193.50	-11.6	4,652	-0.25%
2022/09/20	20.1	197.76	13.1	198.32	195.50	7	3,987	0.18%
2022/09/19	3.1	205.09	21.1	197.36	193.00	-18	3,897	-0.46%
2022/09/16	4.2	204.66	1.5	205.84	208.00	2.7	3,753	0.07%
2022/09/15	2	202.25	0	209.00	202.00	2	3,738	0.05%
2022/09/14	2.1	202.51	1	207.00	206.50	1.1	3,705	0.03%
2022/09/13	3.2	209.75	6.2	205.13	204.50	-3	3,660	-0.08%
2022/09/12	8.4	191.94	11.8	194.53	208.00	-3.4	3,616	-0.09%
2022/09/08	14.2	183.11	10.1	169.79	194.50	4.1	3,553	0.12%
2022/09/07	5.5	181.82	3.1	182.91	177.00	2.4	3,455	0.07%
2022/09/06	12.9	203.90	15.1	205.01	196.50	-2.3	3,413	-0.07%
2022/09/05	2	212.75	1.2	209.02	218.00	0.8	3,252	0.02%
2022/09/02	3.4	194.28	2.1	197.62	198.50	1.3	3,182	0.04%
2022/09/01	2.3	188.34	1.1	188.12	188.50	1.2	3,100	0.04%
2022/08/31	4	183.88	0.3	185.25	183.50	3.7	3,050	0.12%
2022/08/30	6.4	175.37	1	177.00	177.50	5.4	3,020	0.18%
2022/08/29	2.6	175.04	1	175.00	179.50	1.6	3,015	0.05%
2022/08/26	1	175.00	4.3	172.21	175.00	-3.3	2,963	-0.11%
2022/08/25	4	163.88	1	159.50	162.50	3	2,883	0.10%
2022/08/24	5	162.00	0.5	158.50	164.00	4.5	2,798	0.16%
2022/08/23	0	0.00	4	145.13	150.00	-4	2,662	-0.15%
2022/08/22	11.2	146.02	4.1	145.60	146.00	7.1	2,562	0.28%
2022/08/19	4.1	138.43	3	139.00	142.00	1.1	2,459	0.04%
2022/08/18	2	135.25	11.1	135.00	136.00	-9.1	2,397	-0.38%
2022/08/17	11.7	130.68	0.4	132.00	130.50	11.3	2,351	0.48%
2022/08/16	2.5	134.05	0.3	135.50	135.00	2.2	2,304	0.10%
2022/08/15	0	0.00	0.1	125.09	124.50	-0.1	2,280	0.00%
2022/08/11	0.2	124.00	2	124.75	124.50	-1.9	2,264	-0.08%
2022/08/10	1.2	123.00	2	123.50	122.50	-0.8	2,246	-0.04%
2022/08/09	2	121.00	0.4	119.50	123.00	1.6	2,234	0.07%
2022/08/08	0.7	117.29	22	117.43	117.50	-21.3	2,234	-0.95%
2022/08/05	2.1	116.27	8	115.63	116.00	-5.9	2,325	-0.25%
2022/08/04	5.1	113.38	3	114.83	114.00	2.1	2,311	0.09%
2022/08/03	9.3	116.23	7	116.29	116.00	2.3	2,287	0.10%
2022/08/02	0.1	125.50	1	126.50	124.00	-0.9	2,219	-0.04%
2022/08/01	2	123.75	0	0.00	127.00	2	2,211	0.09%
2022/07/29	0	0.00	3	125.83	126.50	-3	2,219	-0.14%
2022/07/27	0.3	126.50	0	0.00	126.00	0.3	2,240	0.01%
2022/07/26	5	125.80	0	0.00	124.50	5	2,242	0.22%
2022/07/25	1	127.50	14	127.50	127.00	-13	2,225	-0.58%
2022/07/22	0	0.00	2	123.00	124.50	-2	2,182	-0.09%
2022/07/19	3	121.83	0	0.00	121.50	3	2,189	0.14%
2022/07/18	4	119.75	0	0.00	122.00	4	2,175	0.18%
2022/07/14	2	116.50	4	116.50	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	4	114.38	114.00	-4	2,145	-0.19%
2022/07/12	6	112.83	0	0.00	111.50	6	2,142	0.28%
2022/07/11	1	112.00	0	0.00	115.00	1	2,144	0.05%
2022/07/08	5	112.40	0	0.00	111.00	5	2,138	0.23%
2022/07/07	3	112.33	0	0.00	112.00	3	2,167	0.14%
2022/07/06	2	115.50	0	0.00	113.50	2	2,179	0.09%
2022/07/05	3	114.50	1.1	117.91	117.50	1.9	2,178	0.09%
2022/07/04	1	111.51	8	112.13	111.00	-7	2,224	-0.31%
2022/07/01	5	111.51	2	114.25	113.50	3	2,248	0.13%
2022/06/30	11	116.05	13	117.50	115.50	-2	2,248	-0.09%
2022/06/29	20	118.25	3.2	117.00	119.00	16.8	2,204	0.76%
2022/06/28	3	113.17	2	114.75	114.00	1	2,160	0.05%
2022/06/27	1	110.00	1	109.00	109.50	0	2,112	0.00%
2022/06/24	2	108.00	10	109.50	108.50	-8	2,104	-0.38%
2022/06/22	12	107.63	0	0.00	105.50	12	2,140	0.56%
2022/06/21	3	107.83	6	107.75	107.50	-3	2,187	-0.14%
2022/06/20	11	111.23	0	0.00	105.50	11	2,173	0.51%
2022/06/17	0	0.00	9.3	108.26	109.50	-9.3	2,128	-0.44%
2022/06/16	4.3	105.42	5	107.00	108.50	-0.7	2,075	-0.03%
2022/06/15	15	99.00	2	94.50	99.00	13	2,017	0.64%
2022/06/14	0	0.00	15	89.32	90.00	-15	1,993	-0.75%
2022/06/10	4	94.00	1	94.60	94.10	3	1,990	0.15%
2022/06/07	1	94.00	4.2	91.88	90.70	-3.2	2,012	-0.16%
2022/06/06	0.4	96.43	10	95.71	95.20	-9.6	1,981	-0.49%