勁豐 (6577)-台新-新營券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	88.10	88.20	-2	67	-2.94%
2024/12/05	0.1	95.00	0	0.00	95.20	0.1	66	0.15%
2024/12/04	0	95.80	0	0.00	95.90	0	65	0.06%
2024/11/15	1	92.25	0	0.00	92.80	1	72	1.43%
2024/10/29	0	0.00	0.1	86.50	87.00	-0.1	126	-0.06%
2024/10/23	0	91.20	0	0.00	89.60	0	153	0.03%
2024/10/22	0.1	89.50	0	0.00	89.00	0.1	153	0.03%
2024/10/18	1	86.00	0	0.00	86.50	1	159	0.64%
2024/10/17	0	0.00	0.2	87.00	87.00	-0.2	160	-0.13%
2024/10/11	0	86.10	0	0.00	86.70	0	183	0.01%
2024/10/09	0	87.28	0	0.00	87.20	0	183	0.02%
2024/10/07	0	88.40	0	0.00	88.40	0	185	0.01%
2024/10/04	0.1	90.49	0	0.00	90.60	0.1	186	0.03%
2024/09/30	0.1	96.63	0	0.00	96.60	0.1	196	0.03%
2024/09/27	0	97.30	0	0.00	97.30	0	205	0.01%
2024/09/26	0.1	97.46	0	0.00	96.60	0.1	206	0.03%
2024/09/25	0	97.20	0	0.00	97.80	0	207	0.01%
2024/09/20	1	97.30	0	0.00	96.00	1	218	0.46%
2024/09/16	0	96.40	0	0.00	97.90	0	222	0.01%
2024/09/12	0.1	96.70	0	0.00	95.80	0.1	230	0.04%
2024/09/11	1.1	96.11	0	0.00	96.60	1.1	250	0.44%
2024/09/09	0.1	96.00	0	0.00	96.50	0.1	272	0.02%
2024/09/06	3	96.61	0	0.00	97.00	3	273	1.11%
2024/08/30	4	102.50	0	0.00	103.50	4	281	1.42%
2024/08/23	6	99.90	2	100.50	101.00	4	288	1.39%
2024/08/22	2	101.00	2	100.50	101.50	0	291	0.00%
2024/08/21	2	102.50	0	0.00	102.50	2	306	0.65%
2024/08/20	2	104.51	1	106.00	104.50	1	309	0.34%
2024/08/15	0.1	103.00	0	0.00	102.50	0.1	306	0.04%
2024/08/14	0.1	96.00	0.1	96.60	98.10	0	302	0.01%
2024/08/13	0.1	93.80	0	0.00	94.00	0.1	301	0.02%
2024/08/09	0	0.00	0	92.90	90.90	0	299	-0.01%
2024/08/06	0.1	88.40	0	0.00	88.60	0.1	295	0.02%
2024/08/05	0.1	93.30	0	0.00	91.00	0.1	293	0.02%
2024/08/02	0.1	101.75	0	0.00	99.50	0.1	289	0.03%
2024/08/01	4.3	105.39	3	106.33	105.00	1.3	284	0.46%
2024/07/31	0.1	184.18	0	184.50	180.00	0.1	259	0.02%
2024/07/30	0	184.00	5	174.10	182.00	-5	246	-2.02%
2024/07/29	0.1	176.77	0	0.00	178.00	0.1	239	0.03%
2024/07/26	5	166.90	0	0.00	174.00	5	235	2.12%
2024/07/23	0	170.00	0	0.00	168.00	0	232	0.01%
2024/07/19	0	0.00	0	173.00	168.00	0	230	0.00%
2024/07/18	0	0.00	1	178.00	175.50	-1	227	-0.44%
2024/07/17	0	181.50	2.1	179.79	178.00	-2	226	-0.89%
2024/07/16	3.1	183.35	0.1	177.28	182.00	2.9	222	1.32%
2024/07/15	0	0.00	0	166.00	167.50	0	209	0.00%
2024/07/11	0.1	167.50	0.1	169.95	165.00	0.1	210	0.04%
2024/07/10	0.1	166.00	0	0.00	167.00	0.1	215	0.02%
2024/07/09	0	166.00	0	0.00	163.50	0	217	0.01%
2024/07/08	0.1	166.00	0.1	166.00	167.50	0	215	0.00%
2024/07/05	0.1	164.00	0.1	164.00	165.50	0	210	0.00%
2024/07/04	0.1	159.00	0.1	158.98	159.00	0	206	0.00%
2024/06/28	0	151.50	8	151.50	152.00	-8	202	-3.93%
2024/06/26	10	150.40	3	150.33	150.00	7	207	3.38%
2024/06/17	0.1	156.50	0.1	157.25	158.00	0	280	-0.01%
2024/06/04	1	143.00	0	0.00	142.00	1	379	0.26%
2024/05/24	0	145.00	1	143.50	144.00	-1	352	-0.28%
2024/05/22	0	0.00	1	139.00	138.50	-1	351	-0.28%
2024/05/21	0	0.00	1	136.00	136.00	-1	350	-0.28%
2024/05/16	1	133.00	0	0.00	134.00	1	350	0.29%
2024/05/09	1	138.50	1	142.00	136.50	0	350	0.00%
2024/05/06	0	0.00	0	135.50	135.00	0	344	-0.01%
2024/04/24	0	0.00	1	133.50	134.00	-1	341	-0.29%
2024/04/18	0	134.00	0	0.00	133.50	0	336	0.01%
2024/04/15	0	0.00	0.1	140.68	139.00	-0.1	330	-0.03%
2024/04/11	0	0.00	0.1	142.50	143.00	-0.1	324	-0.02%
2024/04/09	0	0.00	0.2	142.78	142.50	-0.2	321	-0.05%
2024/04/03	0	0.00	0.2	142.50	142.50	-0.2	315	-0.05%
2024/04/02	3	146.50	3.1	144.07	146.00	-0.1	313	-0.04%
2024/03/29	0	0.00	0.1	141.50	139.00	-0.1	297	-0.02%
2024/03/28	1	141.50	0.1	142.99	141.00	0.9	293	0.31%
2024/03/26	31.1	148.84	34.2	144.43	144.00	-3.2	277	-1.13%
2024/03/25	5.1	151.71	0.1	143.00	149.00	5	260	1.92%
2024/03/22	0.1	139.00	1.1	139.48	141.00	-1	245	-0.41%
2024/03/21	1.1	133.12	0.1	135.00	133.00	1	227	0.44%
2024/03/20	1	129.00	4	131.50	132.50	-3	215	-1.39%
2024/03/19	3.1	132.00	2.1	128.10	129.00	1	191	0.52%
2024/03/15	5.1	119.84	5.1	121.64	116.50	-0.1	136	-0.05%
2024/03/14	0	0.00	0	127.00	127.00	0	93	-0.01%
2024/03/13	0	0.00	0	115.50	115.50	0	125	0.00%
2024/03/11	0.1	99.97	0	0.00	100.50	0.1	135	0.05%
2024/03/07	0.1	97.20	0	0.00	97.60	0.1	138	0.05%
2024/03/04	0	98.10	0	0.00	98.10	0	146	0.02%
2024/03/01	0.1	98.10	0	0.00	97.60	0.1	149	0.03%
2024/02/27	0	97.90	0	0.00	97.30	0	153	0.02%
2024/02/23	0.1	98.20	0	0.00	97.90	0.1	161	0.03%
2024/02/22	0.2	97.13	0	0.00	97.30	0.2	167	0.09%
2024/01/19	0	92.30	0	0.00	92.70	0	223	0.02%
2024/01/10	0	0.00	0.1	95.80	95.20	-0.1	243	-0.02%
2024/01/04	0	0.00	3	97.30	97.30	-3	308	-0.97%
2023/12/29	0	0.00	0.1	98.10	97.90	-0.1	371	-0.02%
2023/12/26	0	0.00	2	97.70	97.90	-2	372	-0.54%
2023/12/22	0	0.00	2	98.10	97.80	-2	372	-0.54%
2023/12/18	4	98.80	0	0.00	98.90	4	371	1.08%
2023/12/14	0	0.00	1	100.00	99.80	-1	370	-0.27%
2023/12/12	0	0.00	0.1	101.00	99.90	-0.1	367	-0.01%
2023/12/11	0	0.00	0.1	101.50	101.50	-0.1	365	-0.01%
2023/12/08	1	107.50	6	104.58	102.50	-5	361	-1.38%
2023/12/07	1.1	111.42	0.3	109.32	113.00	0.8	326	0.25%
2023/12/06	0.1	105.00	0	0.00	105.50	0.1	308	0.03%
2023/12/04	4	106.50	0	0.00	106.00	4	312	1.28%
2023/11/29	0.2	104.22	0	0.00	104.50	0.2	307	0.06%
2023/11/28	0.1	104.00	0	0.00	104.00	0.1	304	0.05%
2023/11/21	2	105.97	2	104.50	105.00	0	293	0.01%
2023/11/17	0	100.00	0	0.00	99.20	0	285	0.02%
2023/11/15	0.1	98.50	0	0.00	100.00	0.1	282	0.02%
2023/11/06	0	99.00	0	0.00	99.10	0	273	0.01%
2023/10/23	0	0.00	0.1	102.00	101.00	-0.1	309	-0.02%
2023/10/17	1	105.00	0	105.09	105.00	1	323	0.31%
2023/10/13	0	0.00	1	108.97	109.00	-1	301	-0.33%
2023/10/11	3	103.83	2	104.76	100.50	1	294	0.34%
2023/10/06	0	0.00	0	99.90	100.00	0	262	0.00%
2023/09/19	0	0.00	2	92.10	92.10	-2	390	-0.51%
2023/09/14	0.1	94.60	0	0.00	94.80	0.1	411	0.01%
2023/09/11	0	0.00	3	92.80	91.60	-3	444	-0.68%
2023/09/08	1	93.00	3	93.80	93.10	-2	455	-0.44%
2023/09/07	3.1	93.37	1	95.00	95.30	2.1	485	0.42%
2023/09/06	0.1	93.50	0	0.00	93.30	0.1	511	0.01%
2023/09/05	0	91.40	0	0.00	92.60	0	533	0.01%
2023/09/01	3	90.00	0	0.00	90.20	3	572	0.52%
2023/08/30	0.1	90.40	0	0.00	89.70	0.1	578	0.01%
2023/08/28	0	93.00	0	0.00	87.50	0	578	0.01%
2023/08/18	0	0.00	2	90.30	90.10	-2	583	-0.34%
2023/08/17	0.1	92.40	0	0.00	92.60	0.1	586	0.02%
2023/08/15	0	0.00	1	90.20	89.80	-1	588	-0.17%
2023/08/14	2	89.20	0	0.00	91.50	2	599	0.33%
2023/08/08	2	94.50	0	0.00	94.10	2	598	0.33%
2023/08/07	2	95.00	4	94.70	96.10	-2	602	-0.33%
2023/08/02	1	100.50	0	0.00	101.00	1	597	0.17%
2023/07/26	1	107.09	5	109.60	111.00	-4	567	-0.70%
2023/07/25	0.1	105.00	1	104.50	108.00	-1	549	-0.17%
2023/07/24	2	100.30	1	102.00	101.50	1	542	0.18%
2023/07/21	5	101.90	0.1	103.00	104.50	5	536	0.92%
2023/07/17	0	0.00	3	104.00	104.00	-3	509	-0.59%
2023/07/14	0.1	102.85	0	0.00	107.50	0.1	498	0.02%
2023/07/11	3	97.62	0	0.00	97.80	3	461	0.66%
2023/07/07	0	0.00	0.1	106.50	107.00	-0.1	436	-0.01%
2023/07/04	0	0.00	5	105.00	110.00	-5	415	-1.20%
2023/06/29	0	0.00	1	123.00	120.00	-1	343	-0.29%
2023/06/28	0	0.00	3	118.03	121.50	-3	331	-0.91%
2023/06/27	0	0.00	3	125.90	124.50	-3	324	-0.93%
2023/06/26	1	133.50	0.1	132.85	138.00	0.9	314	0.28%
2023/06/20	0	0.00	0.1	126.23	126.00	-0.1	296	-0.05%
2023/06/19	1.1	134.76	0.1	140.00	129.00	1	289	0.34%
2023/06/15	0.1	135.50	0.1	135.50	130.50	-0.1	267	-0.02%
2023/06/14	0.1	131.00	0.1	131.00	137.00	0	254	0.00%
2023/06/13	0.1	118.50	7.1	122.12	129.50	-7	240	-2.91%
2023/06/12	7.1	117.77	2.1	118.41	119.00	5	206	2.42%
2023/06/09	0.1	108.00	9.1	108.50	108.50	-9	175	-5.14%
2023/06/08	0.1	98.50	6.1	98.48	99.00	-6.1	150	-4.03%
2023/06/07	0	0.00	0	90.00	90.00	0	114	0.00%
2023/06/06	0.1	80.84	0.2	80.21	81.90	-0.1	107	-0.09%
2023/05/29	0.1	79.80	0	0.00	79.30	0.1	96	0.08%
2023/05/26	0	0.00	0.2	77.30	77.10	-0.2	84	-0.24%
2023/05/24	0.3	79.66	0.1	79.80	79.00	0.2	82	0.19%
2023/05/23	0.1	78.56	0	0.00	78.90	0.1	81	0.07%
2023/05/22	0.1	77.60	0	0.00	76.80	0.1	76	0.13%
2023/05/18	0.1	75.40	0	76.90	76.10	0.1	69	0.09%
2023/05/17	6	74.40	2	74.40	74.00	4	55	7.19%
2023/05/16	5	74.00	0	0.00	73.80	5	54	9.24%
2023/05/11	5	74.46	0	0.00	73.90	5	44	11.15%
2023/05/03	0.1	67.00	0	0.00	67.30	0.1	24	0.41%
2023/04/06	0	64.90	0	0.00	64.30	0	17	0.03%
2023/03/21	0	65.40	0	0.00	64.70	0	17	0.02%
2023/03/15	0	0.00	0.1	62.40	62.00	-0.1	15	-0.63%
2023/02/21	0.1	63.00	0	0.00	63.10	0.1	13	0.36%
2022/11/10	0	0.00	1	58.50	58.40	-1	9	-10.31%
2022/10/03	0	0.00	0.1	56.20	56.40	-0.1	9	-1.02%
2022/09/07	1	58.80	0	0.00	58.30	1	10	9.95%
2022/09/01	1	58.60	0	0.00	58.60	1	10	9.71%
2022/08/29	0	58.60	0	0.00	58.20	0	10	0.03%
2022/08/01	0.1	60.00	0	0.00	60.30	0.1	8	0.73%
2022/06/27	0	0.00	1	62.20	62.20	-1	9	-11.07%
2022/03/16	2	63.15	0	0.00	63.60	2	57	3.48%
2022/02/24	3	64.00	0	0.00	64.00	3	57	5.21%
2022/01/25	0.1	63.60	0	0.00	63.60	0.1	52	0.11%
2022/01/04	0	65.20	0	0.00	64.50	0	51	0.08%
2021/12/09	1	65.40	1	64.30	64.40	0	14	0.00%
2021/12/03	0	61.60	0	0.00	61.60	0	10	0.43%
2021/11/03	0.1	62.50	0	0.00	62.50	0.1	13	0.44%
2021/07/29	0	68.60	0	0.00	67.70	0	23	0.09%
2021/07/22	0.1	68.00	0	0.00	68.00	0.1	23	0.43%
2021/07/20	0	68.70	0	0.00	67.50	0	24	0.08%
2021/06/24	1	67.40	0	0.00	67.70	1	34	2.89%
2021/06/23	2	67.90	0	0.00	68.00	2	34	5.81%
2021/04/21	0	0.00	1	69.30	69.90	-1	62	-1.60%
2021/04/13	0	0.00	1	70.30	70.00	-1	63	-1.57%
2021/04/01	1	70.20	0	0.00	70.20	1	63	1.56%
2021/03/24	3	69.90	0	0.00	69.80	3	77	3.88%
2021/03/12	0	0.00	1	67.10	67.20	-1	74	-1.34%
2021/03/11	1	66.00	0	0.00	66.60	1	73	1.35%
2021/03/03	1	69.50	0	0.00	68.90	1	68	1.46%
2021/02/17	1	63.00	0	0.00	63.90	1	58	1.71%
2021/01/05	1	64.50	0	0.00	64.30	1	49	2.03%
2020/12/18	9	62.36	0	0.00	61.70	9	33	27.15%
2020/12/11	0	0.00	2	67.40	67.90	-2	20	-9.85%
2020/11/18	1	70.20	0	0.00	70.20	1	22	4.46%
2020/10/30	1	69.70	0	0.00	70.00	1	27	3.61%
2020/10/27	0	0.00	1	71.80	70.70	-1	28	-3.51%
2020/09/29	1	69.40	0	0.00	69.70	1	49	2.03%
2020/07/03	0	0.00	10	75.00	74.80	-10	126	-7.93%
2020/06/08	0	0.00	3	79.30	78.30	-3	118	-2.53%
2020/05/29	2	76.05	23	76.39	78.10	-21	94	-22.16%
2020/05/25	1	73.60	1	74.00	74.40	0	85	0.00%
2020/05/18	0	0.00	1	73.00	73.40	-1	82	-1.21%
2020/05/15	3	73.63	2	72.65	72.70	1	82	1.22%
2020/05/12	22	73.58	2	74.35	72.80	20	80	24.77%
2020/05/11	5	76.50	5	74.98	74.30	0	78	0.00%
2020/05/08	3	72.90	12	73.78	74.40	-9	72	-12.41%
2020/05/07	1	72.30	1	72.00	72.00	0	70	0.00%
2020/05/06	1	73.40	1	73.20	73.10	0	69	0.00%
2020/05/04	1	72.30	1	73.30	73.40	0	68	0.00%
2020/04/29	1	73.70	11	73.89	73.80	-10	67	-14.72%
2020/04/28	1	74.30	1	73.60	73.70	0	66	0.00%
2020/04/27	1	73.60	2	73.50	73.50	-1	66	-1.50%
2020/04/24	0	0.00	1	73.20	73.20	-1	66	-1.52%
2020/04/23	1	73.40	0	0.00	73.00	1	65	1.53%
2020/04/22	1	72.10	1	72.40	72.40	0	64	0.00%
2020/04/21	3	73.20	3	72.30	72.10	0	63	0.00%
2020/04/17	4	72.33	2	71.80	71.80	2	58	3.41%
2020/04/16	1	71.20	1	71.90	71.80	0	57	0.00%
2020/04/15	3	72.20	2	72.40	71.80	1	58	1.72%
2020/04/14	1	72.10	1	72.60	72.50	0	56	0.00%
2020/04/13	3	71.97	3	72.43	72.50	0	54	0.00%
2020/04/10	6	71.92	5	72.58	71.60	1	53	1.87%
2020/04/09	31	73.19	1	72.50	70.20	30	51	58.58%
2020/04/08	0	0.00	1	71.30	71.90	-1	42	-2.35%
2020/01/17	1	68.70	1	68.90	68.70	0	33	0.00%
2020/01/15	0	0.00	2	67.95	67.90	-2	33	-5.99%
2020/01/09	1	66.40	0	0.00	66.40	1	32	3.08%
2020/01/02	1	68.20	0	0.00	68.20	1	28	3.45%
2019/12/19	0	0.00	2	68.90	68.60	-2	27	-7.20%
2019/12/12	2	67.85	0	0.00	67.40	2	26	7.41%
2019/12/05	1	68.90	1	68.80	69.60	0	24	0.00%
2019/09/05	0	0.00	1	68.50	68.50	-1	62	-1.59%
2019/07/12	0	0.00	2	67.50	66.90	-2	44	-4.45%
2019/07/08	1	64.80	0	0.00	65.30	1	40	2.46%
2019/07/01	1	67.50	0	0.00	67.60	1	36	2.73%
2019/06/21	0	0.00	1	69.70	68.50	-1	35	-2.84%
2019/06/20	1	68.30	3	69.00	69.10	-2	34	-5.85%
2019/05/16	1	64.80	0	0.00	64.90	1	27	3.66%
2018/04/11	2	68.45	0	0.00	72.50	2	535	0.37%
2018/03/27	0	0.00	1	74.00	72.60	-1	510	-0.20%
2018/03/22	2	74.00	0	0.00	72.80	2	497	0.40%
2018/03/21	1	77.20	0	0.00	76.70	1	487	0.21%
2018/03/20	0	0.00	1	76.00	77.80	-1	476	-0.21%
2018/03/15	0	0.00	1	74.00	75.40	-1	444	-0.23%
2018/03/14	2	73.60	1	72.90	72.90	1	436	0.23%
2018/03/06	1	84.90	5	84.10	79.80	-4	384	-1.04%
2018/03/05	0	0.00	1	78.00	78.80	-1	345	-0.29%
2018/02/26	1	72.50	0	0.00	72.80	1	296	0.34%
2018/02/23	5	75.70	1	75.20	75.70	4	259	1.54%
2018/02/22	1	64.60	1	66.60	68.90	0	213	0.00%
2018/01/30	0	0.00	1	66.50	68.00	-1	139	-0.72%
2018/01/29	1	69.20	1	67.60	70.90	0	121	0.00%
2018/01/26	0	0.00	2	61.00	64.50	-2	88	-2.27%
2018/01/19	1	56.80	0	0.00	56.80	1	64	1.55%