寬宏藝術 (6596)-台新-新營券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.5
漲跌
▲0.5
漲幅
+0.59%
成交量
1,649張
產業
上櫃文化創意指數▼1.76%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	87.57	1.2	87.40	85.50	0	851	0.00%
2024/04/24	0.2	87.40	1.2	85.66	85.00	-1	824	-0.12%
2024/04/23	0.2	84.50	0.2	84.48	84.50	-0.1	765	-0.01%
2024/04/22	1	77.10	7	78.00	76.90	-6	719	-0.83%
2024/04/17	0	0.00	0	77.90	77.50	0	684	0.00%
2024/04/16	0	0.00	10.1	73.65	74.70	-10.1	664	-1.51%
2024/04/15	10	75.81	0	0.00	73.60	10	652	1.53%
2024/04/03	0	0.00	0	74.20	74.00	0	604	0.00%
2024/03/28	7	76.00	0	74.83	73.60	7	577	1.21%
2024/03/27	0	0.00	0	79.40	78.70	0	554	0.00%
2024/03/26	0	0.00	0.2	78.82	78.90	-0.2	536	-0.03%
2024/03/25	0.2	80.50	0.2	80.49	80.50	0	512	0.00%
2024/03/22	0.2	77.10	1.2	76.85	78.80	-1	492	-0.20%
2024/03/21	0.2	76.40	0.2	76.40	76.20	0	474	0.00%
2024/03/20	1.2	75.50	0.2	75.50	75.00	1	454	0.22%
2024/03/19	16	73.06	16	73.69	74.00	0	426	0.00%
2024/03/18	1.2	73.72	1.2	73.54	72.50	0	403	0.00%
2024/03/15	0	0.00	1	70.90	70.90	-1	375	-0.27%
2024/03/14	1.2	72.99	5.2	71.30	71.30	-4	358	-1.12%
2024/03/13	1.2	70.23	1.2	70.52	71.10	-0.1	300	-0.02%
2024/03/12	5.2	64.88	0.2	64.89	64.70	5	221	2.26%
2024/03/11	0.2	60.30	0.3	60.30	60.50	-0.1	201	-0.03%
2024/03/08	0.3	57.90	11.3	57.83	59.90	-11	196	-5.61%
2024/03/07	1.3	56.22	2.3	56.26	59.00	-1	175	-0.57%
2024/02/22	3	52.50	0	0.00	52.10	3	168	1.78%
2024/02/21	0	0.00	0.1	52.10	52.50	-0.1	169	-0.07%
2024/02/20	0	0.00	0.2	51.60	51.60	-0.2	170	-0.12%
2024/02/19	0	0.00	0.1	51.90	52.00	-0.1	169	-0.06%
2024/02/16	2	51.30	0	0.00	51.30	2	168	1.19%
2024/02/05	0	0.00	0.1	53.30	53.70	-0.1	163	-0.07%
2024/02/02	0	0.00	0.1	53.00	52.60	-0.1	162	-0.05%
2024/01/29	0	0.00	1	53.60	53.70	-1	163	-0.61%
2024/01/16	0	0.00	2	52.80	52.50	-2	158	-1.26%
2024/01/12	0	0.00	2	53.60	53.20	-2	156	-1.27%
2024/01/11	0	0.00	6	53.85	53.50	-6	155	-3.87%
2024/01/08	0.1	53.53	0	0.00	53.20	0.1	147	0.08%
2024/01/04	0.1	53.30	0	0.00	52.30	0.1	144	0.05%
2023/12/28	0	0.00	0	51.50	50.40	0	134	0.00%
2023/12/25	2	50.30	0	0.00	50.30	2	143	1.39%
2023/12/22	3	50.90	0	0.00	50.80	3	142	2.11%
2023/12/15	0	0.00	0.1	51.80	51.50	-0.1	145	-0.07%
2023/12/06	2	54.45	0	0.00	54.20	2	132	1.51%
2023/12/05	0	0.00	0.1	54.30	53.80	-0.1	123	-0.04%
2023/12/04	0	0.00	0	53.40	53.40	0	119	-0.04%
2023/11/29	0	0.00	0.1	52.00	51.60	-0.1	94	-0.11%
2023/11/22	0	0.00	0.1	51.80	51.80	-0.1	95	-0.09%
2023/11/17	1	51.50	0	0.00	51.60	1	94	1.06%
2023/11/16	1	51.30	0	0.00	51.10	1	93	1.07%
2023/11/15	0.1	51.00	0	0.00	51.30	0.1	93	0.06%
2023/11/14	1	51.00	0	0.00	51.50	1	93	1.06%
2023/11/10	3	51.43	0	0.00	51.00	3	94	3.16%
2023/11/07	2.1	52.00	0	0.00	51.70	2.1	131	1.58%
2023/11/06	0.1	51.80	0	0.00	52.00	0.1	132	0.05%
2023/10/20	0.1	50.00	0	0.00	49.10	0.1	156	0.04%
2023/09/26	0	51.00	0	0.00	51.90	0	244	0.01%
2023/09/01	0	0.00	2	52.60	52.40	-2	818	-0.24%
2023/08/29	0.1	51.50	0	0.00	51.80	0.1	845	0.01%
2023/08/25	0	0.00	1	50.00	49.85	-1	848	-0.12%
2023/08/17	0.2	50.95	0	0.00	50.90	0.2	905	0.02%
2023/08/08	0.1	51.30	0	0.00	50.20	0.1	939	0.01%
2023/08/04	2.1	51.70	0	0.00	52.00	2.1	935	0.22%
2023/07/31	0.1	53.20	2	54.05	53.40	-1.9	941	-0.20%
2023/07/28	0	0.00	2	53.00	52.90	-2	957	-0.21%
2023/07/27	0	0.00	1	53.00	52.80	-1	962	-0.10%
2023/07/26	1	52.30	0	0.00	52.20	1	968	0.10%
2023/07/20	1	52.70	0	0.00	53.00	1	959	0.10%
2023/07/19	0.1	51.80	0	0.00	51.80	0.1	954	0.01%
2023/07/13	0	0.00	2	51.70	51.70	-2	934	-0.21%
2023/07/11	0	0.00	1	53.30	53.00	-1	925	-0.11%
2023/07/10	2.1	56.46	0	0.00	55.00	2.1	913	0.22%
2023/07/06	0	56.30	1	56.50	56.30	-1	891	-0.11%
2023/07/03	0	0.00	1	62.50	60.60	-1	857	-0.12%
2023/06/30	1	60.50	0	0.00	60.30	1	847	0.12%
2023/06/29	1.1	61.90	0	0.00	60.60	1.1	841	0.13%
2023/06/28	0.1	59.90	0	0.00	59.70	0.1	814	0.01%
2023/06/27	1.1	61.20	1	63.00	60.70	0.1	800	0.01%
2023/06/26	0.1	61.30	2	61.00	60.90	-2	775	-0.25%
2023/06/21	0	0.00	5	64.28	62.30	-5	764	-0.65%
2023/06/19	1	67.20	2	67.10	67.10	-1	734	-0.14%
2023/06/16	3	66.70	0	0.00	65.70	3	718	0.42%
2023/06/15	19	69.01	11	68.97	67.90	8	697	1.15%
2023/06/14	2	71.15	0.5	71.60	71.50	1.5	636	0.24%
2023/06/13	0.1	67.70	2.1	70.94	69.70	-2	580	-0.34%
2023/06/09	8.6	69.37	15.2	71.70	70.00	-6.6	466	-1.42%
2023/06/08	0	0.00	8	66.13	68.30	-8	338	-2.36%
2023/06/07	2.1	60.59	1.1	59.31	62.10	1	296	0.34%
2023/06/02	1	54.40	0	0.00	53.70	1	240	0.42%
2023/06/01	1	53.10	0	0.00	53.10	1	235	0.43%
2023/05/31	1	52.20	0	0.00	52.10	1	231	0.43%
2023/05/26	0.1	52.20	0	0.00	51.00	0.1	224	0.02%
2023/05/25	0.1	54.00	4	54.80	52.60	-4	217	-1.82%
2023/05/23	1.1	58.48	0.1	58.30	57.30	1	188	0.53%
2023/05/18	0.1	55.97	0.1	55.79	55.50	0	142	-0.03%
2023/05/17	0.1	53.60	0.1	53.60	53.50	0	108	0.00%
2023/05/16	0	0.00	0	51.30	50.90	0	91	-0.02%
2023/05/09	0	0.00	0	47.90	48.00	0	80	0.00%
2023/05/08	4	50.55	0	49.95	49.45	4	77	5.14%
2023/05/05	0.1	50.50	0	0.00	50.00	0.1	73	0.07%
2023/05/03	0.1	51.50	0.1	51.50	49.25	0	49	0.00%
2023/04/10	0.1	46.90	0	0.00	46.15	0.1	32	0.19%
2023/02/14	0	46.60	0	0.00	45.05	0	28	0.00%
2023/01/16	0	0.00	1	45.00	44.45	-1	23	-4.31%
2023/01/10	1	44.60	0	0.00	45.00	1	22	4.47%
2022/12/15	0	0.00	1	46.00	45.85	-1	22	-4.47%
2022/12/07	1	42.60	0	0.00	44.25	1	20	4.78%
2022/09/14	0	0.00	1	45.00	44.65	-1	44	-2.24%
2022/08/16	0	0.00	0	45.20	45.30	0	40	-0.02%
2022/07/27	1	42.00	0	0.00	42.70	1	37	2.70%
2022/07/13	0	0.00	1	40.40	40.50	-1	24	-4.04%
2022/07/12	0	0.00	2	39.55	39.55	-2	24	-8.11%
2022/07/11	0	0.00	1	42.50	41.15	-1	24	-4.13%
2022/07/08	9	39.82	5	40.38	40.40	4	23	17.11%
2022/04/26	2	47.80	0	0.00	47.85	2	26	7.52%
2022/03/25	0.1	49.95	0	0.00	49.50	0.1	27	0.37%
2022/01/10	0	0.00	1	48.25	48.05	-1	17	-5.70%
2021/11/22	1	51.00	0	0.00	50.20	1	21	4.67%
2021/08/03	0	0.00	0.3	50.00	50.00	-0.3	74	-0.46%
2021/07/13	0.3	50.60	0	0.00	50.70	0.3	92	0.37%
2021/04/27	0	0.00	4	59.10	58.80	-4	112	-3.56%
2021/04/23	1	58.40	1	58.80	59.00	0	110	0.00%
2021/04/21	0	0.00	1	59.10	59.10	-1	105	-0.94%
2021/04/20	1	58.60	0	0.00	58.60	1	104	0.96%
2021/04/14	0	0.00	3	58.40	58.20	-3	102	-2.94%
2021/04/06	3	59.53	0	0.00	59.50	3	83	3.58%
2021/03/08	0	0.00	5	51.20	51.40	-5	46	-10.77%
2021/03/05	5	50.70	0	0.00	50.90	5	46	10.73%
2021/02/23	16	52.40	0	0.00	51.90	16	53	29.95%
2021/02/18	0	50.00	0	0.00	50.00	0	52	0.02%
2021/01/11	3	51.63	3	50.67	51.40	0	58	0.00%
2020/12/11	1	53.20	18	52.22	52.40	-17	53	-31.56%
2020/10/28	3	44.80	0	0.00	45.60	3	28	10.40%
2020/10/14	10	45.05	0	0.00	45.05	10	30	32.95%
2020/10/13	5	45.15	0	0.00	45.15	5	30	16.36%
2020/09/08	0	0.00	1	45.70	45.60	-1	42	-2.37%
2020/09/07	0	0.00	1	45.60	45.60	-1	43	-2.28%
2020/08/27	1	47.50	0	0.00	48.00	1	61	1.62%
2020/06/10	0	0.00	2	59.70	60.50	-2	109	-1.83%
2020/06/05	0	0.00	1	62.20	62.20	-1	104	-0.96%
2020/06/03	2	62.70	0	0.00	64.00	2	107	1.87%
2020/06/02	1	59.60	0	0.00	61.00	1	105	0.94%
2020/04/08	0	0.00	2	46.93	47.00	-2	94	-2.11%
2020/04/07	2	45.03	0	0.00	47.00	2	93	2.13%
2020/03/31	0	0.00	1	45.00	44.85	-1	91	-1.10%
2020/03/30	1	42.50	2	43.13	42.50	-1	89	-1.12%
2020/03/27	2	44.40	2	45.18	44.20	0	88	0.00%
2020/03/26	2	43.75	0	0.00	44.85	2	85	2.35%
2020/03/24	0	0.00	2	39.10	39.95	-2	82	-2.44%
2020/03/23	0	0.00	1	38.00	37.65	-1	83	-1.20%
2020/03/20	3	38.78	0	0.00	39.55	3	83	3.59%
2020/03/11	0	0.00	1	50.80	50.00	-1	81	-1.23%
2020/03/10	1	50.00	0	0.00	50.00	1	80	1.24%
2020/02/11	0	0.00	1	64.00	64.00	-1	88	-1.13%
2020/02/03	1	58.80	0	0.00	59.00	1	97	1.02%
2020/01/30	0	0.00	1	65.00	63.80	-1	95	-1.05%
2019/12/13	1	70.00	0	0.00	69.50	1	111	0.89%
2019/08/22	3	83.20	0	0.00	81.80	3	78	3.84%