瀧澤科 (6609)-台新-新營券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.55
漲跌
▼0.55
漲幅
-1.25%
成交量
247張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	44.90	44.20	0	646	0.00%
2024/06/06	0	0.00	0	47.60	47.45	0	613	0.00%
2024/06/05	0.1	48.30	0	48.10	47.60	0.1	606	0.02%
2024/06/04	0	0.00	11	47.95	47.90	-11	595	-1.85%
2024/06/03	11	51.59	2.1	53.20	49.20	9	576	1.55%
2024/05/31	2.1	49.98	0	47.95	50.50	2.1	541	0.39%
2024/05/30	0	0.00	0	47.90	47.35	0	509	0.00%
2024/05/29	0	0.00	0	47.75	48.65	0	468	0.00%
2024/05/27	0	0.00	0	43.05	44.00	0	408	0.00%
2024/05/24	0	0.00	12	42.92	43.75	-12	388	-3.09%
2024/05/23	12.1	44.38	0	43.43	43.50	12.1	366	3.30%
2024/05/22	7.1	44.38	10	43.87	42.80	-2.9	326	-0.89%
2024/05/21	1.1	41.34	2	40.52	41.90	-0.9	233	-0.39%
2024/05/20	0	0.00	0	38.28	39.65	0	189	-0.01%
2024/04/18	0	0.00	1	35.95	35.55	-1	120	-0.83%
2024/04/12	0	0.00	3	35.30	35.30	-3	112	-2.66%
2024/04/08	0.1	35.50	0	0.00	35.85	0.1	108	0.06%
2024/04/01	3	34.20	0	34.40	34.30	3	100	2.99%
2024/03/29	0	0.00	0	34.95	34.90	0	97	-0.03%
2024/03/28	0	0.00	0	34.85	34.80	0	97	-0.02%
2024/03/27	0	0.00	0	35.42	35.20	0	96	-0.02%
2024/03/26	0	0.00	4	35.25	35.25	-4	93	-4.26%
2024/03/25	0	0.00	0	35.46	35.90	0	89	-0.03%
2024/03/20	0	0.00	0	33.40	35.00	0	77	-0.01%
2024/03/19	1	33.00	0	0.00	33.25	1	69	1.45%
2024/03/07	0	0.00	0.1	33.55	32.90	-0.1	64	-0.11%
2024/03/06	0	0.00	0.2	33.70	33.55	-0.2	61	-0.33%
2024/03/05	0	0.00	7	33.63	33.65	-7	59	-11.78%
2024/02/29	0.1	33.00	0	0.00	33.40	0.1	55	0.18%
2024/02/26	0.1	32.90	0	0.00	32.80	0.1	52	0.19%
2024/02/22	0.1	31.95	0	0.00	32.05	0.1	47	0.26%
2024/02/20	0	0.00	0	31.85	31.30	0	48	-0.02%
2023/12/18	3	32.00	0	0.00	31.90	3	44	6.70%
2023/12/15	1	32.00	0	0.00	31.85	1	45	2.19%
2023/12/13	0	0.00	0.2	32.00	31.90	-0.2	45	-0.44%
2023/09/08	5	31.95	0	0.00	31.95	5	353	1.42%
2023/08/09	0	0.00	0	35.25	35.10	0	358	-0.01%
2023/08/08	0	0.00	0.2	35.80	35.70	-0.2	360	-0.05%
2023/08/04	2	35.65	0	0.00	35.45	2	365	0.55%
2023/07/18	1	37.75	2	39.30	37.75	-1	294	-0.34%
2023/07/14	1	36.95	0	0.00	36.95	1	256	0.39%
2023/07/06	1	37.05	0	0.00	36.70	1	230	0.43%
2023/06/27	0.2	36.55	0	0.00	36.00	0.2	243	0.06%
2023/06/26	1	36.50	0	0.00	36.50	1	245	0.41%
2023/06/20	0.4	36.22	0	0.00	35.90	0.4	246	0.14%
2023/04/25	2	37.20	0	0.00	36.90	2	885	0.23%
2023/04/21	2	37.75	0	0.00	37.35	2	1,163	0.17%
2023/04/10	1	39.80	0	0.00	39.80	1	1,230	0.08%
2023/04/06	3	40.35	0	0.00	40.20	3	1,225	0.24%
2023/03/13	1	40.65	0	0.00	38.70	1	1,264	0.08%
2023/03/09	4	43.30	0	0.00	42.55	4	1,225	0.33%
2023/03/07	0	0.00	3	44.70	43.95	-3	1,179	-0.25%
2023/02/21	0	0.00	1	41.25	41.45	-1	1,056	-0.09%
2023/02/17	1	40.40	1	40.95	40.95	0	1,034	0.00%
2023/02/14	0	0.00	1	40.60	40.50	-1	1,019	-0.10%
2023/02/13	1	39.75	0	0.00	39.80	1	1,012	0.10%
2023/02/01	0	0.00	3	40.50	41.20	-3	886	-0.34%
2023/01/31	0	0.00	1	40.45	40.40	-1	866	-0.12%
2023/01/17	1	39.30	0	0.00	40.85	1	761	0.13%
2023/01/16	0	0.00	3	38.10	37.85	-3	698	-0.43%
2023/01/13	5	39.38	2	39.60	38.65	3	673	0.45%
2023/01/12	1	39.85	1	41.00	39.30	0	620	0.00%
2023/01/11	1	38.50	1	37.80	38.50	0	499	0.00%
2022/12/13	0	0.00	6	36.40	35.25	-6	212	-2.83%
2022/12/06	0	0.00	1	33.35	33.05	-1	132	-0.76%
2022/12/02	4	33.50	0	0.00	33.15	4	134	2.97%
2022/11/30	1	32.60	0	0.00	32.60	1	124	0.80%
2022/11/17	1	31.45	0	0.00	31.45	1	140	0.71%
2022/11/15	0	0.00	1	31.35	31.45	-1	148	-0.67%
2022/08/22	0	0.00	6	33.80	33.60	-6	1,261	-0.48%
2022/08/18	6	34.82	0	0.00	35.10	6	1,304	0.46%
2022/08/17	3	34.25	0	0.00	34.25	3	1,333	0.22%
2022/08/15	3	33.70	0	0.00	34.20	3	1,389	0.22%
2022/08/09	0	0.00	1	33.90	33.95	-1	1,392	-0.07%
2022/08/08	2	32.25	0	0.00	33.00	2	1,385	0.14%
2022/08/05	2	32.50	0	0.00	32.45	2	1,391	0.14%
2022/07/21	1	32.15	0	0.00	32.05	1	1,439	0.07%
2022/07/07	0	0.00	10	30.55	30.90	-10	1,411	-0.71%
2022/07/06	0	0.00	3	30.05	29.70	-3	1,409	-0.21%
2022/06/30	3	32.40	0	0.00	32.00	3	1,422	0.21%
2022/06/28	5	35.15	5	35.70	34.00	0	1,408	0.00%
2022/06/24	0	0.00	5	33.35	33.25	-5	1,381	-0.36%
2022/06/22	1	32.65	1	32.95	32.80	0	1,371	0.00%
2022/06/21	0	0.00	5	33.75	34.10	-5	1,358	-0.37%
2022/06/17	0	0.00	2	35.05	34.50	-2	1,333	-0.15%
2022/06/16	0	0.00	3	36.92	35.20	-3	1,309	-0.23%
2022/06/15	1	36.70	0	0.00	36.05	1	1,293	0.08%
2022/06/14	1	38.20	0	0.00	36.85	1	1,279	0.08%
2022/06/10	14	40.58	5	41.14	39.10	9	1,218	0.74%
2022/06/09	10	42.83	5	43.50	43.15	5	1,149	0.43%
2022/06/08	5	43.11	5	42.79	42.80	0	1,107	0.00%
2022/06/07	36	43.38	27	42.99	43.20	9	992	0.91%
2022/06/06	2	41.70	0	0.00	42.10	2	643	0.31%
2022/06/01	0	0.00	6	36.91	36.60	-6	466	-1.29%
2022/05/31	6	36.38	0	0.00	35.85	6	462	1.30%
2022/05/30	0	0.00	2	37.30	37.45	-2	443	-0.45%
2022/05/26	1	38.85	1	37.80	36.80	0	415	0.00%
2022/05/24	9	37.61	9	38.17	37.65	0	346	0.00%
2022/05/19	0	0.00	1	35.00	35.60	-1	274	-0.36%
2022/05/05	1	34.30	0	0.00	33.80	1	206	0.48%
2022/04/27	0	0.00	2	31.55	31.75	-2	185	-1.08%
2022/04/18	1	31.90	1	31.90	31.90	0	172	0.00%
2022/04/13	0	0.00	3	32.90	32.90	-3	177	-1.69%
2022/04/11	2	32.95	0	0.00	32.10	2	172	1.16%
2022/04/08	3	33.40	0	0.00	33.65	3	165	1.82%
2022/04/07	2	32.88	0	0.00	32.70	2	155	1.28%
2022/04/06	0	0.00	3	31.72	32.60	-3	143	-2.09%
2022/04/01	1	31.45	0	0.00	31.40	1	133	0.75%
2022/03/15	1	31.00	0	0.00	31.00	1	138	0.72%
2022/03/14	1	31.25	0	0.00	31.30	1	138	0.72%
2022/03/10	0	0.00	1	30.90	30.95	-1	135	-0.74%
2022/03/04	1	31.30	0	0.00	31.65	1	127	0.79%
2022/01/07	0	0.00	2	31.00	31.10	-2	94	-2.12%
2021/12/16	2	30.50	0	0.00	30.55	2	95	2.09%
2021/09/07	0	0.00	2	30.20	30.35	-2	274	-0.73%
2021/07/21	2	37.33	0	0.00	37.10	2	206	0.97%
2021/07/13	0	0.00	2	33.10	32.80	-2	168	-1.19%
2021/07/12	0	0.00	20	32.65	32.80	-20	161	-12.37%
2021/06/28	2	32.80	1	33.10	32.75	1	142	0.70%
2021/06/23	20	30.80	0	0.00	31.60	20	126	15.85%
2021/04/29	1	31.10	1	31.95	31.30	0	103	0.00%
2021/04/07	0	0.00	1	29.70	29.80	-1	90	-1.10%
2021/03/31	0	29.35	0	0.00	29.50	0	93	0.00%
2021/03/23	0	0.00	2	29.45	29.40	-2	102	-1.94%
2021/03/22	3	29.30	0	0.00	29.40	3	97	3.08%
2021/02/23	0	0.00	2	26.10	26.20	-2	83	-2.40%
2020/12/31	0	0.00	8	26.20	26.15	-8	68	-11.64%
2020/12/30	0	0.00	10	26.20	26.15	-10	68	-14.59%
2020/12/24	20	26.05	0	0.00	26.00	20	58	33.92%
2020/12/04	0	0.00	2	23.75	23.90	-2	45	-4.37%
2020/11/25	2	23.50	0	0.00	23.25	2	45	4.40%
2020/09/09	0	0.00	1	24.40	24.85	-1	53	-1.87%
2020/09/03	1	23.80	0	0.00	23.65	1	50	2.00%
2020/08/20	0	0.00	0	22.70	22.85	0	54	-0.04%
2020/07/20	0	0.00	1	25.05	25.45	-1	53	-1.86%
2020/07/10	0	0.00	1	25.70	25.90	-1	55	-1.80%
2020/06/04	1	25.90	0	0.00	25.85	1	94	1.06%
2020/06/01	0	0.00	3	26.25	26.25	-3	101	-2.97%
2020/05/11	2	25.95	0	0.00	26.30	2	157	1.27%
2020/05/08	1	26.15	0	0.00	26.15	1	157	0.64%
2020/04/24	0	0.00	1	24.40	24.50	-1	160	-0.62%
2020/04/23	1	24.00	0	0.00	24.00	1	162	0.62%
2020/04/14	1	24.60	1	24.65	24.90	0	165	0.00%
2020/04/13	1	24.60	0	0.00	24.55	1	165	0.60%
2020/03/26	0	0.00	1	21.25	21.60	-1	159	-0.63%
2020/03/12	1	26.20	0	0.00	26.20	1	136	0.73%
2020/03/09	0	0.00	1	28.55	27.70	-1	131	-0.76%
2020/03/03	1	29.45	0	0.00	29.15	1	121	0.82%
2020/02/26	2	31.05	1	31.10	30.50	1	107	0.93%
2020/02/25	1	29.20	1	29.85	30.05	0	85	0.00%
2019/11/28	0	0.00	1	28.25	28.30	-1	46	-2.15%
2019/11/19	0	0.00	1	28.50	28.25	-1	48	-2.04%
2019/10/15	0	0.00	1	28.00	28.00	-1	67	-1.47%
2019/09/04	0	0.00	1	28.25	28.35	-1	72	-1.37%
2019/08/19	1	28.20	0	0.00	28.15	1	74	1.34%
2019/08/07	0	0.00	10	28.80	29.35	-10	73	-13.66%
2019/07/03	4	32.45	4	32.38	32.30	0	93	0.00%
2019/04/02	0	0.00	2	35.55	35.15	-2	358	-0.56%
2019/03/29	0	0.00	2	34.00	34.20	-2	334	-0.60%
2019/03/22	2	33.50	0	0.00	33.55	2	319	0.63%
2019/03/21	2	34.48	0	0.00	34.20	2	316	0.63%
2019/03/07	0	0.00	1	32.25	31.55	-1	282	-0.35%
2019/02/27	2	31.43	2	31.60	31.60	0	261	0.00%
2019/02/20	0	0.00	0.1	30.75	30.65	-0.1	238	-0.04%
2019/02/18	1	30.45	1	30.60	30.50	0	233	0.00%
2019/01/17	4	30.43	4	30.93	30.95	0	198	0.00%
2019/01/16	0	0.00	2	29.85	29.85	-2	192	-1.04%
2019/01/15	2	29.95	0	0.00	30.00	2	191	1.05%
2019/01/07	0	0.00	1	29.30	29.40	-1	179	-0.56%
2018/12/19	1	28.00	0	0.00	28.00	1	229	0.44%
2018/12/14	1	28.35	1	28.40	28.40	0	237	0.00%
2018/12/07	2	28.38	2	28.40	28.40	0	265	0.00%
2018/12/06	1	28.25	1	28.45	28.45	0	268	0.00%
2018/12/05	2	29.48	2	29.60	29.60	0	273	0.00%
2018/12/03	2	29.90	3	30.07	30.05	-1	298	-0.34%
2018/11/16	1	28.30	1	28.45	28.45	0	323	0.00%
2018/10/24	1	26.80	1	26.00	26.00	0	364	0.00%
2018/10/23	1	27.20	1	26.90	26.90	0	367	0.00%
2018/10/22	1	27.05	1	27.40	27.60	0	371	0.00%
2018/10/19	1	27.10	1	27.30	27.20	0	386	0.00%
2018/10/17	2	28.38	1	28.20	28.30	1	390	0.26%
2018/10/11	0	0.00	3	27.30	27.30	-3	418	-0.72%
2018/10/05	0	0.00	2	31.00	31.00	-2	447	-0.45%
2018/10/01	1	34.50	0	0.00	34.45	1	449	0.22%
2018/09/25	1	32.90	1	33.15	33.15	0	477	0.00%
2018/09/14	1	31.90	1	32.35	33.20	0	612	0.00%
2018/09/12	0	0.00	2	31.70	31.40	-2	620	-0.32%
2018/09/11	3	31.98	1	32.10	32.00	2	633	0.32%
2018/09/06	1	34.25	1	33.75	33.55	0	673	0.00%
2018/08/27	2	35.70	2	36.48	36.40	0	1,067	0.00%
2018/08/24	3	36.25	3	35.65	35.65	0	1,097	0.00%
2018/08/23	2	38.18	2	37.90	37.90	0	1,108	0.00%
2018/08/20	1	38.60	1	38.30	38.30	0	1,144	0.00%
2018/08/15	1	38.80	1	39.00	39.00	0	1,234	0.00%
2018/08/13	4	38.39	4	38.31	38.35	0	1,328	0.00%
2018/08/07	1	40.60	2	40.20	40.05	-1	1,376	-0.07%
2018/08/06	1	41.45	1	41.50	41.50	0	1,369	0.00%
2018/08/03	5	42.01	5	42.17	42.25	0	1,374	0.00%
2018/08/02	3	43.45	3	42.00	42.00	0	1,375	0.00%
2018/08/01	2	43.30	2	43.65	43.65	0	1,369	0.00%
2018/07/31	2	43.45	2	43.15	43.15	0	1,367	0.00%
2018/07/30	3	44.05	3	43.65	43.65	0	1,366	0.00%
2018/07/26	2	44.00	2	44.05	43.50	0	1,360	0.00%
2018/07/25	1	42.70	1	43.35	43.60	0	1,350	0.00%
2018/07/24	2	42.73	2	42.60	42.60	0	1,346	0.00%
2018/07/23	2	43.18	2	42.75	42.80	0	1,348	0.00%
2018/07/19	1	43.20	1	43.00	43.00	0	1,336	0.00%
2018/07/18	4	43.51	4	43.53	42.85	0	1,343	0.00%
2018/07/17	4	44.88	4	44.38	43.50	0	1,340	0.00%
2018/07/13	2	42.55	3	42.37	42.10	-1	1,337	-0.07%
2018/07/12	4	41.76	4	41.70	41.60	0	1,348	0.00%
2018/07/11	3	41.55	3	41.88	41.40	0	1,348	0.00%
2018/07/10	1	41.60	0	0.00	42.65	1	1,351	0.07%
2018/07/09	2	41.45	2	41.40	41.40	0	1,353	0.00%
2018/07/06	3	39.88	4	40.59	42.05	-1	1,359	-0.07%
2018/07/05	2	41.65	2	41.40	40.50	0	1,395	0.00%
2018/07/04	1	41.90	1	41.95	41.95	0	1,395	0.00%
2018/07/03	9	42.02	9	41.32	41.00	0	1,394	0.00%
2018/07/02	9	44.34	2	43.28	42.50	7	1,379	0.51%
2018/06/28	1	46.00	1	45.55	45.55	0	1,357	0.00%
2018/06/22	1	43.75	1	44.30	43.60	0	1,255	0.00%
2018/06/20	1	43.00	1	43.45	43.25	0	1,252	0.00%
2018/06/15	7	45.94	10	45.99	46.15	-3	1,241	-0.24%
2018/06/14	5	44.59	16	44.16	44.00	-11	1,217	-0.90%
2018/06/12	6	45.90	1	46.50	45.95	5	1,188	0.42%
2018/06/11	14	47.64	3	47.75	47.35	11	1,160	0.95%
2018/06/08	1	47.60	2	46.78	47.60	-1	1,133	-0.09%
2018/06/07	2	45.55	0	0.00	47.70	2	1,112	0.18%
2018/06/06	3	46.33	11	45.64	45.50	-8	1,061	-0.75%
2018/06/05	10	43.60	3	41.45	44.00	7	926	0.76%
2018/06/01	3	39.77	1	40.50	39.15	2	860	0.23%
2018/05/30	1	37.70	1	37.60	37.60	0	847	0.00%
2018/05/28	0	0.00	1	39.00	38.65	-1	844	-0.12%
2018/05/24	3	39.65	1	39.40	39.35	2	868	0.23%
2018/05/22	1	38.40	1	38.25	38.10	0	883	0.00%
2018/05/21	6	36.92	6	37.10	39.10	0	864	0.00%
2018/05/17	0	0.00	3	36.22	35.60	-3	833	-0.36%
2018/05/16	2	35.10	9	35.82	35.40	-7	824	-0.85%
2018/05/04	2	32.75	2	32.75	32.75	0	1,211	0.00%
2018/05/03	2	33.10	2	33.30	33.30	0	1,311	0.00%
2018/04/30	1	32.40	1	32.30	32.30	0	1,451	0.00%
2018/04/27	1	31.90	1	31.95	31.95	0	1,480	0.00%
2018/04/26	3	33.05	4	32.00	32.00	-1	1,506	-0.07%
2018/04/24	9	33.47	5	32.67	32.50	4	1,592	0.25%
2018/04/23	8	34.85	8	34.15	34.15	0	1,654	0.00%
2018/04/20	5	35.41	3	35.10	35.10	2	1,748	0.11%
2018/04/19	3	36.63	1	35.90	35.90	2	1,786	0.11%
2018/04/18	2	34.85	0	0.00	36.50	2	1,778	0.11%
2018/04/17	0	0.00	2	34.45	34.45	-2	1,794	-0.11%
2018/04/16	2	34.80	0	0.00	34.70	2	1,789	0.11%
2018/04/12	1	34.85	1	35.10	35.05	0	1,773	0.00%
2018/04/11	0	0.00	5	37.06	35.60	-5	1,768	-0.28%
2018/04/09	0	0.00	1	34.30	34.00	-1	1,715	-0.06%
2018/04/02	2	34.15	4	33.93	33.75	-2	1,709	-0.12%
2018/03/31	7	33.31	5	33.34	33.40	2	1,703	0.12%
2018/03/26	2	31.40	2	31.00	31.00	0	1,690	0.00%
2018/03/23	3	31.60	3	31.83	31.45	0	1,685	0.00%
2018/03/22	8	34.54	3	33.10	33.10	5	1,675	0.30%
2018/03/20	0	0.00	2	35.25	35.25	-2	1,654	-0.12%
2018/03/19	1	35.90	1	35.65	35.65	0	1,646	0.00%
2018/03/16	1	35.30	1	35.70	35.60	0	1,641	0.00%
2018/03/14	2	35.35	0	0.00	35.15	2	1,632	0.12%
2018/03/12	0	0.00	2	35.20	34.95	-2	1,608	-0.12%
2018/03/08	2	33.63	2	33.40	33.40	0	1,602	0.00%
2018/03/07	2	34.65	0	0.00	34.00	2	1,594	0.13%
2018/03/06	0	0.00	3	36.42	35.70	-3	1,586	-0.19%
2018/03/05	3	34.90	3	35.82	35.10	0	1,568	0.00%
2018/03/02	2	35.23	1	34.90	34.90	1	1,558	0.06%
2018/03/01	2	35.85	2	36.20	36.05	0	1,553	0.00%
2018/02/27	2	36.55	0	0.00	35.40	2	1,549	0.13%
2018/02/21	0	0.00	2	34.83	34.00	-2	1,424	-0.14%
2018/02/12	1	31.90	1	31.70	31.70	0	1,428	0.00%
2018/02/09	1	30.25	1	31.40	31.30	0	1,449	0.00%
2018/02/08	1	33.20	1	33.70	33.20	0	1,539	0.00%
2018/02/07	2	33.80	4	34.71	33.20	-2	1,540	-0.13%
2018/02/06	6	33.98	1	35.70	33.15	5	1,548	0.32%
2018/02/05	1	35.65	1	36.45	36.80	0	1,552	0.00%
2018/02/02	2	37.25	17	37.50	37.90	-15	1,529	-0.98%
2018/02/01	4	39.79	3	40.50	37.80	1	1,496	0.07%
2018/01/31	2	35.98	3	38.15	39.95	-1	1,334	-0.07%
2018/01/30	2	36.73	2	36.35	36.35	0	1,254	0.00%
2018/01/29	3	37.97	2	37.50	37.50	1	1,232	0.08%
2018/01/26	17	37.81	2	37.88	38.30	15	1,165	1.29%
2018/01/25	2	36.13	2	37.20	36.00	0	1,061	0.00%
2018/01/24	0	0.00	1	34.50	34.85	-1	952	-0.10%
2018/01/22	0	0.00	1	33.85	33.40	-1	882	-0.11%
2018/01/19	3	33.60	2	33.05	33.05	1	852	0.12%
2018/01/18	2	35.10	2	35.73	34.00	0	816	0.00%
2018/01/17	3	33.22	4	33.91	34.35	-1	754	-0.13%
2018/01/16	4	32.74	4	33.05	32.50	0	680	0.00%
2018/01/15	1	30.35	4	29.31	31.20	-3	578	-0.52%
2018/01/12	8	28.96	6	28.80	28.40	2	532	0.38%