• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.25%
  • 成交量
    359張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281193.5000.00193.5015540.18%
2025/03/263.1200.5200.00202.003.15490.55%
2025/03/240.1205.0000.00200.000.15460.01%
2025/03/192203.5000.00204.0025420.37%
2025/03/175.4213.8800.00212.005.45351.01%
2025/03/1300.006220.50217.00-6529-1.13%
2025/03/121210.6500.00213.5015260.19%
2025/03/119205.560209.00208.5095221.72%
2025/03/1000.000212.50211.5005160.00%
2025/03/0700.000212.50212.500514-0.01%
2025/03/0600.000.1215.50214.50-0.1513-0.01%
2025/03/0500.000.1217.50216.00-0.1509-0.01%
2025/02/2700.000.1227.00226.00-0.1491-0.01%
2025/02/260230.0000.00228.0004880.00%
2025/02/2500.001.1229.05228.00-1.1484-0.22%
2025/02/2400.000.1231.30229.00-0.1484-0.01%
2025/02/2100.000.1231.33229.00-0.1481-0.02%
2025/02/2000.001243.00243.00-1456-0.22%
2025/02/1800.002235.50236.50-2453-0.44%
2025/02/170231.5000.00234.5004540.00%
2025/02/141228.000.1232.00230.000.94530.20%
2025/02/131236.000.2236.00234.500.84500.18%
2025/02/1200.000.1243.46242.50-0.1447-0.02%
2025/02/111245.0000.00248.5014430.23%
2025/02/1000.000244.00240.500438-0.01%
2025/02/070243.2500.00249.0004460.00%
2025/02/050238.000.2234.92237.50-0.2433-0.04%
2025/02/041250.005.2245.88229.50-4.2420-1.00%
2025/01/227263.215258.27260.0023550.56%
2025/01/200216.501220.91222.00-1242-0.41%
2025/01/170202.0000.00202.0002180.01%
2025/01/1600.001200.50200.00-1223-0.45%
2025/01/140.1196.4900.00198.000.12170.03%
2025/01/100195.5000.00197.0002140.01%
2025/01/0700.009186.94187.00-9215-4.18%
2025/01/031184.0000.00183.5012180.46%
2024/12/2000.000.1184.00182.50-0.1213-0.03%
2024/12/185184.5000.00183.0052142.33%
2024/12/175184.502185.50185.0032141.40%
2024/12/1600.001188.50185.00-1214-0.47%
2024/12/101190.500.1191.50190.500.92150.44%
2024/12/090193.002194.00193.50-2215-0.92%
2024/12/061194.0000.00191.0012140.47%
2024/12/040189.0000.00187.5002060.01%
2024/12/020.1188.5000.00189.000.12120.05%
2024/11/270.2190.000187.50186.500.22090.08%
2024/11/220197.0000.00196.0002040.01%
2024/11/210193.5000.00192.0002010.01%
2024/11/190192.0000.00192.0001980.02%
2024/11/150.1195.0000.00194.000.11950.03%
2024/11/1400.001189.50191.00-1191-0.52%
2024/11/1200.003186.50189.50-3187-1.60%
2024/11/111187.500187.50189.5011850.52%
2024/11/0800.000192.50193.0001810.00%
2024/11/070198.000198.00196.0001810.02%
2024/11/063200.512199.50198.5011770.57%
2024/11/0500.000186.50185.5001600.00%
2024/11/0100.000.2186.00187.00-0.2167-0.12%
2024/10/300.1189.5000.00186.500.11690.03%
2024/10/290.1187.440187.00189.000.11660.05%
2024/10/250185.500187.00185.0001640.01%
2024/10/240.1186.9400.00186.000.11600.05%
2024/10/230.1187.2900.00186.000.11550.09%
2024/10/220.1179.1200.00179.500.11490.04%
2024/10/210176.0000.00176.0001490.01%
2024/10/160175.5000.00178.5001480.02%
2024/10/140178.7500.00178.0001420.02%
2024/10/110.1173.0000.00173.500.11350.06%
2024/10/080165.0000.00165.5001510.02%
2024/10/0700.000.1165.00163.50-0.1153-0.10%
2024/09/2700.001161.00160.50-1154-0.65%
2024/09/260.2165.000164.50163.000.21540.11%
2024/09/130162.000160.00162.5001730.01%
2024/09/1000.000160.00154.500173-0.01%
2024/09/030.1160.250161.00160.000.11890.05%
2024/08/2600.002151.00150.00-2190-1.05%
2024/08/190153.0000.00153.0001960.01%
2024/08/160.1153.5000.00153.500.11980.03%
2024/08/150.1154.5000.00153.000.11990.05%
2024/08/090148.0000.00147.0002140.02%
2024/08/080147.0000.00146.0002130.00%
2024/08/070152.5000.00152.5002120.02%
2024/08/051143.500.1145.00144.5012100.45%
2024/07/291167.500.1166.42163.000.92100.45%
2024/07/221168.000.1168.50168.5012120.45%
2024/07/191173.5000.00173.5012110.47%
2024/07/1700.000178.50176.5002190.00%
2024/07/1600.000.1177.60176.50-0.1226-0.02%
2024/07/1500.000176.75176.500243-0.01%
2024/07/1200.000.1176.29176.50-0.1246-0.04%
2024/07/112177.001.2176.67176.500.92580.33%
2024/07/100182.5000.00182.5002690.00%
2024/07/0800.000194.50193.000297-0.01%
2024/07/0200.002195.50193.00-2341-0.59%
2024/06/262196.991196.50195.0013450.29%
2024/06/170192.5000.00193.0003650.01%
2024/06/141193.0000.00192.5013670.27%
2024/06/1200.007193.00193.00-7369-1.90%
2024/06/112193.009195.17193.50-7379-1.85%
2024/05/280201.5000.00199.5004400.00%
2024/05/240200.0000.00199.5004640.00%
2024/05/230199.502199.00199.00-2477-0.42%
2024/05/2200.001200.00200.50-1493-0.20%
2024/05/210199.5000.00199.5005040.00%
2024/05/201201.5000.00198.5015220.19%
2024/05/171201.5000.00200.5015260.19%
2024/05/150.1208.0000.00208.000.15270.01%
2024/05/0800.000203.50203.000529-0.01%
2024/04/240204.0000.00204.5005270.01%
2024/04/230198.0000.00199.5005260.00%
2024/04/1900.000.1201.50199.50-0.1519-0.02%
2024/04/180212.0000.00212.5005030.01%
2024/04/161214.001.5208.55210.00-0.5490-0.10%
2024/04/1500.001.1220.43217.00-1.1473-0.24%
2024/04/128230.5700.00226.5084641.73%
2024/04/110215.0000.00213.0004420.00%
2024/04/1000.006201.58212.00-6426-1.41%
2024/04/031192.0000.00192.0014050.25%
2024/04/021193.0000.00193.0014050.25%
2024/04/0100.000187.50188.0004010.00%
朋億* 相關文章
朋億* 相關影音