朋億* (6613)-台新-新營券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
185.0
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	184.50	2	185.50	185.00	3	214	1.40%
2024/12/16	0	0.00	1	188.50	185.00	-1	214	-0.47%
2024/12/10	1	190.50	0.1	191.50	190.50	0.9	215	0.44%
2024/12/09	0	193.00	2	194.00	193.50	-2	215	-0.92%
2024/12/06	1	194.00	0	0.00	191.00	1	214	0.47%
2024/12/04	0	189.00	0	0.00	187.50	0	206	0.01%
2024/12/02	0.1	188.50	0	0.00	189.00	0.1	212	0.05%
2024/11/27	0.2	190.00	0	187.50	186.50	0.2	209	0.08%
2024/11/22	0	197.00	0	0.00	196.00	0	204	0.01%
2024/11/21	0	193.50	0	0.00	192.00	0	201	0.01%
2024/11/19	0	192.00	0	0.00	192.00	0	198	0.02%
2024/11/15	0.1	195.00	0	0.00	194.00	0.1	195	0.03%
2024/11/14	0	0.00	1	189.50	191.00	-1	191	-0.52%
2024/11/12	0	0.00	3	186.50	189.50	-3	187	-1.60%
2024/11/11	1	187.50	0	187.50	189.50	1	185	0.52%
2024/11/08	0	0.00	0	192.50	193.00	0	181	0.00%
2024/11/07	0	198.00	0	198.00	196.00	0	181	0.02%
2024/11/06	3	200.51	2	199.50	198.50	1	177	0.57%
2024/11/05	0	0.00	0	186.50	185.50	0	160	0.00%
2024/11/01	0	0.00	0.2	186.00	187.00	-0.2	167	-0.12%
2024/10/30	0.1	189.50	0	0.00	186.50	0.1	169	0.03%
2024/10/29	0.1	187.44	0	187.00	189.00	0.1	166	0.05%
2024/10/25	0	185.50	0	187.00	185.00	0	164	0.01%
2024/10/24	0.1	186.94	0	0.00	186.00	0.1	160	0.05%
2024/10/23	0.1	187.29	0	0.00	186.00	0.1	155	0.09%
2024/10/22	0.1	179.12	0	0.00	179.50	0.1	149	0.04%
2024/10/21	0	176.00	0	0.00	176.00	0	149	0.01%
2024/10/16	0	175.50	0	0.00	178.50	0	148	0.02%
2024/10/14	0	178.75	0	0.00	178.00	0	142	0.02%
2024/10/11	0.1	173.00	0	0.00	173.50	0.1	135	0.06%
2024/10/08	0	165.00	0	0.00	165.50	0	151	0.02%
2024/10/07	0	0.00	0.1	165.00	163.50	-0.1	153	-0.10%
2024/09/27	0	0.00	1	161.00	160.50	-1	154	-0.65%
2024/09/26	0.2	165.00	0	164.50	163.00	0.2	154	0.11%
2024/09/13	0	162.00	0	160.00	162.50	0	173	0.01%
2024/09/10	0	0.00	0	160.00	154.50	0	173	-0.01%
2024/09/03	0.1	160.25	0	161.00	160.00	0.1	189	0.05%
2024/08/26	0	0.00	2	151.00	150.00	-2	190	-1.05%
2024/08/19	0	153.00	0	0.00	153.00	0	196	0.01%
2024/08/16	0.1	153.50	0	0.00	153.50	0.1	198	0.03%
2024/08/15	0.1	154.50	0	0.00	153.00	0.1	199	0.05%
2024/08/09	0	148.00	0	0.00	147.00	0	214	0.02%
2024/08/08	0	147.00	0	0.00	146.00	0	213	0.00%
2024/08/07	0	152.50	0	0.00	152.50	0	212	0.02%
2024/08/05	1	143.50	0.1	145.00	144.50	1	210	0.45%
2024/07/29	1	167.50	0.1	166.42	163.00	0.9	210	0.45%
2024/07/22	1	168.00	0.1	168.50	168.50	1	212	0.45%
2024/07/19	1	173.50	0	0.00	173.50	1	211	0.47%
2024/07/17	0	0.00	0	178.50	176.50	0	219	0.00%
2024/07/16	0	0.00	0.1	177.60	176.50	-0.1	226	-0.02%
2024/07/15	0	0.00	0	176.75	176.50	0	243	-0.01%
2024/07/12	0	0.00	0.1	176.29	176.50	-0.1	246	-0.04%
2024/07/11	2	177.00	1.2	176.67	176.50	0.9	258	0.33%
2024/07/10	0	182.50	0	0.00	182.50	0	269	0.00%
2024/07/08	0	0.00	0	194.50	193.00	0	297	-0.01%
2024/07/02	0	0.00	2	195.50	193.00	-2	341	-0.59%
2024/06/26	2	196.99	1	196.50	195.00	1	345	0.29%
2024/06/17	0	192.50	0	0.00	193.00	0	365	0.01%
2024/06/14	1	193.00	0	0.00	192.50	1	367	0.27%
2024/06/12	0	0.00	7	193.00	193.00	-7	369	-1.90%
2024/06/11	2	193.00	9	195.17	193.50	-7	379	-1.85%
2024/05/28	0	201.50	0	0.00	199.50	0	440	0.00%
2024/05/24	0	200.00	0	0.00	199.50	0	464	0.00%
2024/05/23	0	199.50	2	199.00	199.00	-2	477	-0.42%
2024/05/22	0	0.00	1	200.00	200.50	-1	493	-0.20%
2024/05/21	0	199.50	0	0.00	199.50	0	504	0.00%
2024/05/20	1	201.50	0	0.00	198.50	1	522	0.19%
2024/05/17	1	201.50	0	0.00	200.50	1	526	0.19%
2024/05/15	0.1	208.00	0	0.00	208.00	0.1	527	0.01%
2024/05/08	0	0.00	0	203.50	203.00	0	529	-0.01%
2024/04/24	0	204.00	0	0.00	204.50	0	527	0.01%
2024/04/23	0	198.00	0	0.00	199.50	0	526	0.00%
2024/04/19	0	0.00	0.1	201.50	199.50	-0.1	519	-0.02%
2024/04/18	0	212.00	0	0.00	212.50	0	503	0.01%
2024/04/16	1	214.00	1.5	208.55	210.00	-0.5	490	-0.10%
2024/04/15	0	0.00	1.1	220.43	217.00	-1.1	473	-0.24%
2024/04/12	8	230.57	0	0.00	226.50	8	464	1.73%
2024/04/11	0	215.00	0	0.00	213.00	0	442	0.00%
2024/04/10	0	0.00	6	201.58	212.00	-6	426	-1.41%
2024/04/03	1	192.00	0	0.00	192.00	1	405	0.25%
2024/04/02	1	193.00	0	0.00	193.00	1	405	0.25%
2024/04/01	0	0.00	0	187.50	188.00	0	401	0.00%
2024/03/27	0	0.00	1	188.50	189.00	-1	397	-0.25%
2024/03/26	1	187.00	0.1	187.50	186.50	0.9	401	0.22%
2024/03/25	0	197.50	0	0.00	197.00	0	390	0.01%
2024/03/22	5	188.50	0	190.00	193.50	5	390	1.27%
2024/03/21	0	191.00	0	0.00	190.50	0	388	0.01%
2024/03/20	0	0.00	3	189.00	189.00	-3	392	-0.76%
2024/03/18	0	187.00	0	0.00	187.50	0	392	0.01%
2024/03/15	0	0.00	2.1	185.44	186.00	-2.1	394	-0.53%
2024/03/14	5	184.00	0.2	184.94	185.00	4.8	394	1.22%
2024/03/13	12	192.58	12.1	186.59	192.00	-0.1	380	-0.02%
2024/03/12	0	190.00	0	190.50	189.50	0	370	0.01%
2024/03/11	0	182.00	0	0.00	182.00	0	367	0.01%
2024/03/08	1	180.00	0.2	185.54	179.50	0.8	362	0.22%
2024/03/05	0	174.50	0	0.00	176.00	0	345	0.01%
2024/03/04	1	171.00	0	0.00	171.50	1	338	0.30%
2024/03/01	2	169.49	0	0.00	171.00	2	334	0.61%
2024/02/29	2	173.49	3	173.00	170.00	-1	330	-0.29%
2024/02/27	1	171.00	0	0.00	171.00	1	321	0.31%
2024/02/26	1	169.50	0	0.00	170.00	1	309	0.32%
2024/02/23	0.3	166.58	2	166.25	166.00	-1.7	298	-0.58%
2024/02/22	0.1	161.50	2	160.00	161.50	-1.9	292	-0.66%
2024/02/21	3	159.50	1	158.00	158.50	2	282	0.72%
2024/02/20	0.1	150.00	0	150.50	149.50	0.1	264	0.03%
2024/02/19	2	148.25	0	0.00	148.50	2	260	0.78%
2024/02/16	3	145.51	0	0.00	145.00	3	259	1.17%
2024/02/15	3	139.67	0	0.00	142.00	3	252	1.19%
2024/01/25	0	0.00	0.1	137.00	136.50	-0.1	266	-0.02%
2024/01/23	0	0.00	0.1	135.00	135.50	-0.1	276	-0.04%
2024/01/09	0	0.00	0.1	136.00	135.00	-0.1	267	-0.04%
2024/01/04	0.1	140.00	0	0.00	140.00	0.1	262	0.04%
2024/01/03	0	0.00	0.2	139.25	139.00	-0.2	276	-0.07%
2023/12/27	1	139.50	0	0.00	139.50	1	292	0.34%
2023/12/21	0	0.00	0	140.00	137.50	0	315	0.00%
2023/12/20	6	140.00	0	0.00	139.50	6	313	1.91%
2023/12/18	0	141.00	0	0.00	141.00	0	310	0.01%
2023/12/15	2.1	140.51	0.3	141.50	141.00	1.8	310	0.59%
2023/12/14	0	138.50	0	0.00	138.00	0	305	0.01%
2023/12/11	1	134.53	0	0.00	135.50	1	296	0.35%
2023/12/07	0.3	135.00	0	0.00	133.50	0.3	293	0.09%
2023/12/06	3	134.84	0	0.00	134.00	3	298	1.02%
2023/12/05	1	135.50	0	135.50	135.00	1	293	0.34%
2023/11/27	0	0.00	1	130.50	130.00	-1	290	-0.34%
2023/11/23	0	0.00	1	132.50	134.00	-1	289	-0.35%
2023/11/22	0	134.50	1.3	134.50	134.00	-1.2	291	-0.42%
2023/11/21	0	134.00	0	0.00	133.50	0	300	0.01%
2023/11/13	0	130.50	0	0.00	129.00	0	307	0.01%
2023/11/10	0.3	129.00	0	0.00	129.00	0.3	307	0.08%
2023/11/08	0	0.00	5	127.50	127.00	-5	327	-1.53%
2023/11/07	0	0.00	2	125.50	126.00	-2	326	-0.61%
2023/10/30	0	127.00	0	0.00	127.50	0	348	0.00%
2023/10/27	0	0.00	1	126.50	127.00	-1	354	-0.28%
2023/10/25	0	128.50	3	128.50	128.00	-3	358	-0.83%
2023/10/23	3	126.00	0.1	125.50	125.00	2.9	361	0.81%
2023/10/16	1	125.00	0	0.00	125.50	1	360	0.28%
2023/10/12	0	126.50	0	0.00	126.50	0	361	0.01%
2023/10/02	0	0.00	0	136.50	137.00	0	340	0.00%
2023/09/28	1	128.00	0	0.00	128.00	1	321	0.32%
2023/09/27	1	126.00	0	0.00	126.00	1	314	0.32%
2023/09/19	0	124.50	0	0.00	125.50	0	312	0.01%
2023/09/11	0	0.00	0.1	124.00	120.50	-0.1	307	-0.03%
2023/09/07	0	126.00	0	0.00	126.50	0	300	0.01%
2023/09/05	1	122.00	0	0.00	122.00	1	297	0.34%
2023/09/01	0	123.00	0	0.00	122.00	0	296	0.01%
2023/08/28	0.1	121.00	3	120.83	121.50	-2.9	287	-1.01%
2023/08/25	3	118.00	0	0.00	118.00	3	284	1.06%
2023/08/23	0	122.50	0	0.00	121.50	0	273	0.00%
2023/08/21	1	122.00	1	121.00	122.50	0	276	0.00%
2023/08/18	1	123.13	0	0.00	123.00	1	270	0.38%
2023/08/17	0	0.00	0	126.00	126.50	0	262	0.00%
2023/08/16	0	128.00	1	124.50	128.00	-1	256	-0.37%
2023/08/15	5.1	126.00	0	0.00	126.50	5.1	254	2.00%
2023/08/14	0.1	123.00	0	122.00	123.00	0.1	238	0.04%
2023/08/11	0	0.00	6	119.00	120.00	-6	222	-2.70%
2023/08/09	1	121.50	1	119.51	118.50	0	212	0.00%
2023/08/08	0.1	119.00	0	119.00	119.50	0	202	0.02%
2023/08/04	0	116.00	0	113.50	116.50	0	187	0.02%
2023/08/02	0	0.00	6	109.00	109.00	-6	177	-3.38%
2023/08/01	0.3	111.86	0	0.00	112.00	0.3	174	0.14%
2023/07/31	0.1	108.83	0	0.00	108.50	0.1	168	0.05%
2023/07/21	0	0.00	1	105.00	105.50	-1	151	-0.66%
2023/07/18	1	107.50	0	0.00	107.00	1	151	0.66%
2023/07/14	3.2	108.03	0	0.00	108.00	3.2	145	2.17%
2023/07/13	0.2	108.50	0	0.00	108.00	0.2	141	0.11%
2023/07/11	9.1	104.01	0	0.00	104.00	9.1	133	6.80%
2023/07/04	0	0.00	3	102.50	102.50	-3	134	-2.23%
2023/06/29	0.1	102.50	1	101.00	100.50	-0.9	139	-0.65%
2023/06/21	0	0.00	1	108.50	108.50	-1	130	-0.77%
2023/06/15	0.1	111.00	0	0.00	111.00	0.1	133	0.07%
2023/06/12	1	109.50	0	0.00	110.50	1	134	0.74%
2023/06/08	0.1	108.00	0	0.00	107.00	0.1	134	0.04%
2023/06/02	0	106.50	0	0.00	105.50	0	140	0.03%
2023/05/30	0	0.00	1	107.00	107.50	-1	150	-0.66%
2023/05/29	0	108.00	0	0.00	107.00	0	158	0.02%
2023/05/19	2	104.00	0	0.00	104.00	2	166	1.20%
2023/05/18	2	102.50	0	0.00	102.00	2	163	1.22%
2023/05/16	0.3	103.00	0	0.00	102.00	0.3	168	0.17%
2023/05/15	1.2	101.10	0	0.00	100.50	1.2	172	0.72%
2023/04/21	1	99.60	0	0.00	99.30	1	209	0.48%
2023/04/11	0	0.00	0	102.50	102.00	0	207	0.00%
2023/04/10	0	106.00	0	0.00	104.50	0	204	0.01%
2023/03/31	0	0.00	1	104.50	104.00	-1	197	-0.51%
2023/03/14	0.5	108.50	0	0.00	98.20	0.5	203	0.23%
2023/03/09	1	102.50	0	0.00	102.50	1	199	0.50%
2023/02/20	0	0.00	1	99.50	99.50	-1	157	-0.63%
2023/02/15	1	96.10	0	0.00	95.70	1	152	0.66%
2023/02/10	0	0.00	2	97.10	94.20	-2	142	-1.41%
2023/01/10	0	0.00	3	89.23	89.30	-3	95	-3.14%
2023/01/09	0	0.00	1	88.30	89.50	-1	95	-1.05%
2023/01/05	1	86.70	0	0.00	86.30	1	93	1.07%
2022/12/29	1	87.30	0	0.00	87.90	1	88	1.13%
2022/12/28	0	0.00	1	89.70	89.00	-1	88	-1.13%
2022/12/20	1	91.80	0	0.00	90.10	1	92	1.08%
2022/12/15	0	0.00	1	92.90	92.90	-1	92	-1.08%
2022/12/13	2	92.05	0	0.00	90.40	2	92	2.16%
2022/12/12	1	93.40	1	92.50	93.00	0	90	0.00%
2022/12/09	1	93.40	0	0.00	93.10	1	86	1.15%
2022/12/06	1	88.60	2	88.70	88.50	-1	78	-1.28%
2022/11/18	0	0.00	6	82.93	82.90	-6	110	-5.42%
2022/10/17	3	80.47	0	0.00	80.90	3	101	2.97%
2022/10/07	0	0.00	1	85.60	86.00	-1	94	-1.06%
2022/10/04	1	84.50	0	0.00	84.50	1	93	1.07%
2022/09/28	1	84.20	0	0.00	82.70	1	90	1.10%
2022/09/23	0	0.00	1	89.00	89.00	-1	86	-1.15%
2022/09/20	1	90.30	0	0.00	90.30	1	83	1.19%
2022/09/19	1	92.40	1	91.50	91.90	0	82	0.00%
2022/09/16	0	0.00	1	93.30	93.70	-1	81	-1.23%
2022/09/13	1	92.50	0	0.00	91.90	1	76	1.31%
2022/09/12	0	0.00	3	92.40	92.80	-3	75	-3.98%
2022/09/08	3	93.90	1	91.80	90.70	2	72	2.76%
2022/08/31	2	90.50	0	0.00	90.00	2	60	3.28%
2022/08/30	0	0.00	1	94.80	91.70	-1	56	-1.78%
2022/08/29	0	92.90	2	87.00	92.00	-2	44	-4.53%
2022/08/08	1	156.50	0	0.00	156.50	1	28	3.46%
2022/07/26	0	0.00	1	150.00	150.50	-1	29	-3.37%
2022/05/26	0.1	167.50	0	0.00	168.00	0.1	34	0.15%
2022/05/25	0.1	168.32	0	0.00	167.00	0.1	35	0.28%
2022/04/11	1	172.00	0	0.00	170.50	1	76	1.31%
2022/02/25	0	0.00	1	173.00	172.00	-1	86	-1.16%
2022/02/24	2	171.00	1	173.00	172.00	1	84	1.19%
2022/01/21	0	0.00	2	163.50	164.00	-2	77	-2.57%
2022/01/12	2	172.00	0	0.00	172.00	2	71	2.78%
2022/01/07	2	166.75	1	165.50	166.00	1	58	1.70%
2021/12/30	1	170.50	1	168.50	169.00	0	45	0.00%
2021/12/29	1	160.00	0.1	159.50	160.00	0.9	36	2.43%
2021/10/26	1	147.00	1	146.50	147.00	0	42	0.00%
2021/07/23	0	0.00	1	141.00	143.50	-1	51	-1.93%
2021/06/28	0	0.00	0.8	135.00	135.00	-0.8	48	-1.56%
2021/06/25	0	0.00	0.3	145.88	144.00	-0.3	46	-0.64%
2021/05/21	0	0.00	0.3	132.00	132.00	-0.3	39	-0.63%
2021/05/20	1	132.50	0	0.00	131.50	1	40	2.48%
2021/05/07	0	0.00	1	140.50	140.50	-1	37	-2.67%
2021/04/22	0	0.00	0.1	143.50	142.50	-0.1	33	-0.30%
2021/01/04	0	0.00	1	139.50	139.50	-1	34	-2.88%
2020/12/28	0	0.00	1	138.50	139.00	-1	33	-2.95%
2020/12/24	0	0.00	2	137.50	137.50	-2	34	-5.88%
2020/12/11	4	141.63	0	0.00	142.50	4	36	11.04%
2020/11/24	0.3	138.50	0	0.00	138.50	0.3	29	1.03%
2020/11/05	0.1	134.00	0	0.00	133.00	0.1	31	0.39%
2020/06/19	2	154.50	0	0.00	154.50	2	65	3.07%
2020/06/09	0	0.00	0.1	157.00	157.00	-0.1	70	-0.14%
2020/05/11	0.1	151.50	0	0.00	151.00	0.1	82	0.12%
2020/05/05	0	0.00	1	153.00	151.00	-1	82	-1.22%
2020/04/10	0.1	138.50	0	0.00	137.00	0.1	87	0.11%
2020/02/25	0	0.00	8	145.50	150.00	-8	99	-8.01%
2020/02/13	1	149.00	0	0.00	148.50	1	99	1.01%
2020/02/11	0	0.00	6	149.75	149.50	-6	100	-5.99%
2020/02/10	0	0.00	10	147.05	147.00	-10	103	-9.69%
2020/01/08	19	162.82	0	0.00	161.50	19	95	19.81%
2019/12/17	0	0.00	1	169.00	168.50	-1	81	-1.23%
2019/12/13	1	170.50	0	0.00	169.50	1	77	1.30%
2019/12/10	6	161.50	0	0.00	160.50	6	47	12.63%
2019/11/08	0	0.00	6	161.50	163.00	-6	37	-16.14%
2019/11/06	0	0.00	1	161.50	161.50	-1	32	-3.06%
2019/11/05	8	155.25	3	158.17	160.00	5	26	18.54%
2019/09/03	0	0.00	1	147.00	147.00	-1	58	-1.72%
2019/08/22	1	148.00	0	0.00	148.00	1	62	1.61%
2019/07/29	2	153.50	0	0.00	153.00	2	68	2.93%
2019/06/27	0	0.00	4	161.00	161.00	-4	73	-5.46%
2019/06/24	4	163.00	0	0.00	163.00	4	71	5.63%
2019/02/26	0	0.00	1	169.00	170.00	-1	54	-1.85%
2019/01/29	0	0.00	5	141.00	141.00	-5	32	-15.42%
2019/01/03	1	137.00	0	0.00	135.00	1	36	2.78%
2019/01/02	1	139.00	0	0.00	139.00	1	35	2.84%
2018/12/28	1	139.50	0	0.00	140.00	1	35	2.79%
2018/12/27	1	140.50	0	0.00	141.00	1	37	2.66%
2018/12/26	1	139.50	0	0.00	139.50	1	37	2.66%
2018/12/04	1	158.00	0	0.00	157.50	1	39	2.55%
2018/07/10	0	0.00	0.2	179.50	179.50	-0.2	212	-0.09%
2018/06/04	0.1	188.00	0	0.00	188.00	0.1	251	0.04%
2018/05/16	0.2	183.50	0	0.00	182.50	0.2	271	0.07%
2018/04/13	0	0.00	1	210.00	211.00	-1	198	-0.50%
2018/03/30	1	181.50	0	0.00	185.50	1	217	0.46%
2018/03/06	0	0.00	4	181.13	179.00	-4	208	-1.92%
2018/01/31	0	0.00	1	171.50	171.50	-1	173	-0.57%
2018/01/30	0	0.00	0.1	173.50	172.00	-0.1	173	-0.06%
2018/01/23	1	178.00	0	0.00	177.00	1	165	0.60%
2018/01/05	0	0.00	1	176.50	176.50	-1	125	-0.80%
2018/01/03	4	179.50	2	179.00	179.00	2	114	1.74%