均華 (6640)-台新-新營券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

股價
590
漲跌
▼45
漲幅
-7.09%
成交量
383張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	597.50	0	0.00	590.00	2	568	0.35%
2024/06/21	0	0.00	2	619.00	635.00	-2	563	-0.35%
2024/06/20	2	559.07	3	569.33	578.00	-1	561	-0.18%
2024/06/19	3	525.33	0	0.00	526.00	3	562	0.53%
2024/06/18	2	545.02	2	569.50	554.00	0	567	0.00%
2024/06/17	2	490.14	3	506.17	524.00	-1	545	-0.18%
2024/06/13	4	475.88	3	470.00	460.00	1	518	0.19%
2024/06/12	4	488.13	4	485.61	480.50	0	507	0.00%
2024/06/11	2	445.50	5	481.90	487.50	-3	496	-0.61%
2024/06/07	0	458.50	0.3	445.00	458.00	-0.3	470	-0.06%
2024/06/06	1	431.50	1	432.50	433.00	0	457	0.00%
2024/06/05	1	423.50	1	422.00	417.50	0	448	0.00%
2024/06/04	2	436.50	2	426.50	422.00	0	445	0.00%
2024/06/03	2	419.50	2	435.25	437.50	0	442	0.00%
2024/05/31	1	411.00	0	0.00	410.50	1	434	0.23%
2024/05/30	0.3	422.98	0	0.00	421.00	0.3	428	0.07%
2024/05/29	2	441.25	2	446.50	435.00	0	424	0.00%
2024/05/28	0	415.00	0	0.00	420.00	0	407	0.00%
2024/05/27	1	415.50	0	0.00	412.50	1	406	0.25%
2024/05/24	0	424.00	0	0.00	428.00	0	403	0.00%
2024/05/23	0	0.00	1	419.50	419.50	-1	399	-0.25%
2024/05/22	1	425.00	2	434.00	421.00	-1	394	-0.25%
2024/05/21	4	425.00	4	417.25	420.00	0	385	0.00%
2024/05/15	0	380.00	0	0.00	369.00	0	387	0.00%
2024/05/13	1	372.00	0	0.00	362.00	1	379	0.26%
2024/05/09	2	405.75	2	396.00	390.00	0	368	0.00%
2024/05/08	1	423.50	1	426.50	421.00	0	357	0.00%
2024/05/06	1	400.00	0.1	401.66	396.00	1	351	0.27%
2024/04/30	0.1	424.21	1	420.50	410.00	-0.9	331	-0.28%
2024/04/29	3	429.00	2	413.00	413.00	1	323	0.31%
2024/04/25	2	409.40	1	382.00	383.50	1	297	0.34%
2024/04/18	0	475.00	0	0.00	466.50	0	252	0.00%
2024/04/17	0	0.00	0	503.78	478.00	0	248	-0.01%
2024/04/16	4	480.70	4	461.51	460.00	0	232	0.00%
2024/04/15	0	476.55	0	499.44	479.00	0	224	0.00%
2024/04/12	0	0.00	0	458.00	458.00	0	205	0.00%
2024/04/11	0	415.00	0	0.00	416.50	0	192	0.02%
2024/03/27	0	0.00	0	415.00	390.00	0	170	-0.01%
2024/03/25	0	395.00	0	0.00	414.50	0	168	0.01%
2024/02/20	0	0.00	2	240.51	245.00	-2	104	-1.92%
2024/02/19	2	239.50	0	0.00	239.50	2	95	2.09%
2024/01/31	0	0.00	4	183.50	182.50	-4	70	-5.69%
2024/01/30	0	0.00	2	185.75	187.00	-2	68	-2.93%
2024/01/29	6	185.08	0	0.00	187.00	6	63	9.48%
2023/12/18	0	0.00	1	135.00	134.00	-1	40	-2.48%
2023/12/11	1	154.00	1	148.50	148.50	0	40	0.00%
2023/12/07	1	152.00	1	148.00	149.50	0	40	0.00%
2023/12/04	0	0.00	1	154.00	153.00	-1	42	-2.34%
2023/12/01	1	151.50	0	0.00	151.50	1	41	2.42%
2023/11/30	1	152.50	1	156.00	152.50	0	40	0.00%
2023/11/29	1	151.50	1	158.50	152.50	0	38	0.00%
2023/08/01	1	127.50	0	0.00	129.00	1	65	1.52%
2023/07/28	0	124.50	0	0.00	125.50	0	43	0.00%
2023/07/26	0	0.00	0	125.00	123.00	0	34	0.00%
2023/07/25	0	0.00	0	115.50	115.50	0	27	0.00%
2022/09/01	0	95.10	0	0.00	93.10	0	12	0.02%
2022/08/11	0	0.00	2	89.00	89.50	-2	8	-22.86%
2022/08/05	2	93.00	0	0.00	93.00	2	9	22.22%
2022/02/23	0	0.00	6	97.00	97.00	-6	36	-16.57%
2022/02/18	0	0.00	3	100.00	100.00	-3	40	-7.40%
2021/11/18	0	0.00	3	110.50	112.00	-3	37	-7.96%
2021/11/17	1	112.00	0	0.00	115.00	1	37	2.68%
2021/11/16	2	102.00	0	0.00	112.00	2	36	5.43%
2021/11/12	3	92.90	0	0.00	92.90	3	34	8.66%
2021/10/14	3	84.50	0	0.00	86.00	3	95	3.15%
2021/09/29	3	92.10	0	0.00	92.10	3	159	1.89%
2021/09/13	0	0.00	4	92.08	90.20	-4	186	-2.15%
2021/09/08	2	94.35	0	0.00	92.20	2	210	0.95%
2021/09/06	2	101.50	0	0.00	101.50	2	227	0.88%
2021/08/03	0	0.00	1	130.00	130.00	-1	245	-0.41%
2021/08/02	1	122.50	0	0.00	123.50	1	244	0.41%
2021/07/28	0	0.00	1	128.50	126.00	-1	246	-0.41%
2021/07/27	1	135.00	0	0.00	128.00	1	245	0.41%
2021/07/22	0	0.00	10	152.50	142.50	-10	233	-4.28%
2021/07/14	2	121.00	0	0.00	121.00	2	189	1.05%
2021/06/23	4	152.50	0	0.00	153.00	4	171	2.33%
2021/06/17	4	109.00	1	111.00	112.50	3	145	2.07%
2021/06/11	1	87.90	0	0.00	89.20	1	117	0.85%
2021/06/03	0	0.00	2	85.40	84.70	-2	113	-1.76%
2021/05/17	0	0.00	1	71.50	73.00	-1	127	-0.78%
2021/04/22	2	76.50	0	0.00	75.70	2	158	1.26%
2021/04/21	0	0.00	2	75.50	76.20	-2	161	-1.24%
2021/04/06	0	0.00	2	81.50	79.10	-2	217	-0.92%
2021/04/01	0	0.00	1	77.20	77.00	-1	226	-0.44%
2021/03/31	0	0.00	2	76.05	75.90	-2	236	-0.84%
2021/03/19	1	71.70	0	0.00	72.00	1	235	0.43%
2021/03/18	2	72.30	0	0.00	72.90	2	236	0.85%
2021/03/17	2	73.00	0	0.00	72.50	2	236	0.85%
2021/03/10	0	0.00	2	68.70	69.10	-2	237	-0.84%
2021/03/03	1	75.00	0	0.00	74.10	1	231	0.43%
2021/02/25	1	72.80	0	0.00	72.20	1	208	0.48%
2021/02/19	0	0.00	1	69.90	69.90	-1	204	-0.49%
2021/01/18	0	0.00	1	68.00	68.00	-1	160	-0.62%
2021/01/05	2	68.60	0	0.00	71.30	2	126	1.59%
2020/12/30	3	61.67	0	0.00	59.30	3	106	2.82%
2020/05/26	0	0.00	1	48.00	47.80	-1	79	-1.25%
2020/05/25	1	46.05	0	0.00	47.55	1	78	1.27%
2019/10/18	0	0.00	10	42.70	43.40	-10	66	-14.95%
2019/09/25	10	48.80	10	46.50	48.70	0	47	0.00%
2019/09/24	10	44.30	0	0.00	44.40	10	30	32.29%