華安 (6657)-台新-新營券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.0
漲跌
▲0.2
漲幅
+0.36%
成交量
104張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	55.50	1	55.00	55.00	0	178	0.00%
2024/05/16	0	0.00	2	54.25	54.00	-2	184	-1.08%
2024/05/07	0	0.00	1	54.40	54.70	-1	197	-0.51%
2024/04/22	0	0.00	2	53.55	53.60	-2	206	-0.97%
2024/04/19	6	53.02	3	52.77	53.40	3	206	1.45%
2024/04/18	2	55.00	0	0.00	54.70	2	202	0.99%
2024/04/16	1	55.60	1	55.30	55.00	0	201	0.00%
2024/04/15	2	57.00	2	56.25	57.30	0	200	0.00%
2024/04/12	32	59.47	2	58.65	58.40	30	198	15.12%
2024/04/11	2	62.45	7	62.89	62.40	-5	187	-2.67%
2024/04/10	2	61.10	6	60.83	62.70	-4	179	-2.23%
2024/04/02	2	58.90	0	0.00	58.70	2	168	1.18%
2024/04/01	1	58.30	0	0.00	58.20	1	169	0.59%
2024/03/28	4	58.65	0	0.00	58.80	4	166	2.41%
2024/03/27	2	59.70	0	0.00	60.20	2	164	1.21%
2024/03/26	0	0.00	2	57.80	58.30	-2	149	-1.33%
2024/03/25	2	53.65	0	0.00	53.00	2	142	1.41%
2024/03/20	2	54.10	0	0.00	55.00	2	142	1.41%
2024/03/07	5	57.66	0	0.00	60.30	5	139	3.59%
2024/03/06	1	59.50	0	0.00	59.00	1	134	0.75%
2024/03/05	6	60.00	1	59.60	59.60	5	132	3.78%
2024/03/04	2	60.10	0	0.00	60.10	2	128	1.55%
2024/02/29	0	0.00	1	60.80	60.70	-1	127	-0.79%
2024/02/23	0	0.00	1	61.00	60.10	-1	128	-0.78%
2024/02/19	0	0.00	3	62.80	61.90	-3	128	-2.33%
2024/02/02	12	60.13	0	0.00	60.00	12	130	9.19%
2024/01/30	2	61.50	1	60.70	60.70	1	137	0.73%
2024/01/29	1	62.20	0	0.00	61.40	1	141	0.71%
2024/01/25	2	61.70	3	61.80	61.70	-1	144	-0.69%
2024/01/24	2	61.35	1	61.30	61.30	1	148	0.68%
2024/01/23	1	62.10	1	61.70	61.70	0	162	0.00%
2024/01/18	1	61.50	0	0.00	61.50	1	190	0.52%
2024/01/17	3	62.03	1	61.30	61.30	2	190	1.05%
2024/01/16	1	61.30	1	61.20	61.20	0	188	0.00%
2024/01/15	1	61.60	0	0.00	61.40	1	189	0.53%
2024/01/12	1	61.20	0	0.00	61.20	1	188	0.53%
2024/01/11	1	61.20	0	0.00	61.20	1	188	0.53%
2024/01/09	4	62.20	1	61.90	61.30	3	189	1.58%
2024/01/08	1	62.20	2	62.55	62.40	-1	187	-0.53%
2024/01/04	0	0.00	1	61.10	61.10	-1	184	-0.54%
2024/01/03	1	61.90	2	61.90	61.40	-1	187	-0.53%
2023/12/29	1	60.40	0	0.00	60.40	1	193	0.52%
2023/12/28	1	60.50	1	60.30	60.30	0	193	0.00%
2023/12/22	1	61.20	1	61.60	61.60	0	192	0.00%
2023/12/18	0	0.00	1	63.50	62.60	-1	194	-0.52%
2023/12/15	2	62.15	2	61.90	62.30	0	194	0.00%
2023/12/14	0	0.00	1	62.80	62.30	-1	194	-0.51%
2023/12/12	0	0.00	3	62.10	62.30	-3	197	-1.52%
2023/12/11	0	0.00	1	62.30	62.30	-1	200	-0.50%
2023/12/08	3	62.67	1	62.30	62.30	2	201	0.99%
2023/12/07	1	62.20	1	61.90	61.90	0	203	0.00%
2023/12/04	1	65.20	0	0.00	64.50	1	202	0.49%
2023/12/01	4	65.95	1	67.50	65.20	3	201	1.49%
2023/11/30	0	0.00	1	66.00	66.20	-1	200	-0.50%
2023/11/28	0	0.00	1	66.70	66.70	-1	206	-0.48%
2023/11/27	2	67.00	2	66.80	66.70	0	207	0.00%
2023/11/24	1	67.20	1	66.60	66.60	0	208	0.00%
2023/11/22	1	65.60	1	66.50	66.00	0	210	0.00%
2023/11/20	0	0.00	1	66.70	66.90	-1	210	-0.47%
2023/11/17	1	67.00	2	66.85	66.90	-1	211	-0.47%
2023/11/16	2	66.65	1	67.00	67.10	1	212	0.47%
2023/11/15	2	67.35	2	67.45	67.20	0	210	0.00%
2023/11/14	0	0.00	1	67.80	67.80	-1	210	-0.47%
2023/11/13	1	70.20	0	0.00	68.80	1	210	0.47%
2023/11/10	0	0.00	2	68.80	68.80	-2	209	-0.96%
2023/11/09	2	69.15	2	69.65	68.70	0	212	0.00%
2023/11/08	2	70.10	3	69.77	70.00	-1	218	-0.46%
2023/11/07	3	68.57	2	68.90	68.50	1	217	0.46%
2023/11/06	2	68.75	1	69.00	69.00	1	232	0.43%
2023/11/02	2	66.30	0	0.00	66.80	2	233	0.86%
2023/11/01	2	68.60	0	0.00	67.70	2	236	0.84%
2023/10/31	2	70.30	1	71.40	68.00	1	244	0.41%
2023/10/30	2	67.25	5	69.76	71.20	-3	250	-1.20%
2023/10/27	1	62.20	1	66.40	64.80	0	240	0.00%
2023/10/18	1	60.30	2	59.95	59.90	-1	536	-0.19%
2023/10/11	1	62.20	2	62.65	62.00	-1	714	-0.14%
2023/10/04	0	0.00	1	58.30	59.00	-1	728	-0.14%
2023/10/03	1	60.20	1	59.70	59.50	0	736	0.00%
2023/10/02	1	60.20	1	60.20	60.20	0	747	0.00%
2023/09/28	1	60.20	1	60.00	60.00	0	767	0.00%
2023/09/27	0	0.00	1	59.60	59.60	-1	790	-0.13%
2023/09/19	1	61.60	1	61.50	61.50	0	995	0.00%
2023/09/18	0	0.00	0.1	62.40	62.30	-0.1	1,013	-0.01%
2023/09/15	1	62.20	1	62.90	63.00	0	1,020	0.00%
2023/09/14	1	63.10	0	0.00	63.00	1	1,038	0.10%
2023/09/12	2	59.90	0	0.00	60.00	2	1,064	0.19%
2023/09/11	0	0.00	1	60.80	60.80	-1	1,067	-0.09%
2023/09/05	0	0.00	1	63.00	62.60	-1	1,118	-0.09%
2023/09/04	1	63.30	1	63.10	63.00	0	1,124	0.00%
2023/09/01	3	66.33	2	65.30	65.20	1	1,128	0.09%
2023/08/30	1	61.40	1	62.70	62.50	0	1,128	0.00%
2023/08/28	2	61.10	1	61.00	60.80	1	1,139	0.09%
2023/08/25	1	62.10	0	0.00	62.00	1	1,144	0.09%
2023/08/24	1	63.10	0	0.00	62.50	1	1,159	0.09%
2023/08/22	1	62.80	1	62.90	62.90	0	1,173	0.00%
2023/08/21	1	63.20	0	0.00	63.50	1	1,177	0.08%
2023/08/16	0	0.00	1	66.90	66.80	-1	1,183	-0.08%
2023/08/15	0	0.00	2	65.70	65.50	-2	1,186	-0.17%
2023/08/14	5	62.50	1	62.00	61.80	4	1,182	0.34%
2023/08/11	1	67.60	1	67.00	67.00	0	1,174	0.00%
2023/08/10	3	69.20	2	67.60	66.40	1	1,177	0.08%
2023/08/09	2	71.95	1	73.60	71.70	1	1,164	0.09%
2023/08/08	1	72.80	0	0.00	72.60	1	1,169	0.09%
2023/08/07	1	72.30	0	0.00	74.70	1	1,171	0.09%
2023/08/02	4	76.63	0	0.00	74.60	4	1,170	0.34%
2023/08/01	4	80.85	0	0.00	79.50	4	1,164	0.34%
2023/07/31	2	84.50	0	0.00	81.60	2	1,157	0.17%
2023/07/28	0	0.00	1	86.30	86.10	-1	1,136	-0.09%
2023/07/27	6	83.28	0	0.00	83.40	6	1,107	0.54%
2023/07/26	8	92.20	3	90.90	89.90	5	1,062	0.47%
2023/07/25	1	91.20	2	94.30	95.50	-1	997	-0.10%
2023/07/24	3	88.50	2	90.25	94.90	1	954	0.10%
2023/07/21	0	0.00	3	88.60	86.30	-3	897	-0.33%
2023/07/20	6	86.45	3	90.00	91.70	3	863	0.35%
2023/07/19	2	83.65	0	0.00	83.80	2	806	0.25%
2023/07/17	0	0.00	2	76.60	80.10	-2	733	-0.27%
2023/07/14	3	72.50	14	73.96	72.90	-11	702	-1.57%
2023/07/13	4	71.13	4	71.53	71.40	0	690	0.00%
2023/07/11	5	74.28	0	0.00	73.90	5	675	0.74%
2023/07/10	0	0.00	1	75.40	74.50	-1	670	-0.15%
2023/07/07	2	75.70	0	0.00	76.50	2	665	0.30%
2023/07/06	0	0.00	1	81.70	78.60	-1	655	-0.15%
2023/07/05	1	78.00	4	79.05	79.50	-3	637	-0.47%
2023/07/04	2	74.45	2	76.25	74.20	0	616	0.00%
2023/07/03	0	0.00	4	79.83	78.50	-4	599	-0.67%
2023/06/30	9	77.48	4	78.33	78.00	5	588	0.85%
2023/06/29	14	78.64	14	81.08	80.90	0	562	0.00%
2023/06/28	5	76.88	2.2	75.87	77.20	2.8	501	0.56%
2023/06/27	12	69.73	4	66.55	70.20	8	459	1.74%
2023/06/26	2	64.05	0	0.00	63.90	2	421	0.48%
2023/06/21	0	0.00	3	61.87	62.10	-3	403	-0.74%
2023/06/20	0	0.00	4	56.20	61.40	-4	395	-1.01%
2023/06/16	0	0.00	41	60.42	59.60	-41	360	-11.36%
2023/06/15	0	0.00	15	61.05	61.10	-15	353	-4.25%
2023/06/13	1	65.10	0	0.00	65.50	1	328	0.30%
2023/06/12	2	60.25	2	62.55	60.70	0	319	0.00%