鈺太 (6679)-台新-新營券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
413.0
漲跌
▼29.0
漲幅
-6.56%
成交量
632張
產業
上櫃半導體類股▼1.71%
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	420.00	0	0.00	413.00	1	626	0.16%
2024/06/19	0	0.00	1	430.50	430.00	-1	617	-0.16%
2024/06/14	0	0.00	1	423.50	426.00	-1	659	-0.15%
2024/06/13	0	0.00	1	420.00	425.00	-1	671	-0.15%
2024/06/11	2	400.75	0	0.00	399.00	2	721	0.28%
2024/06/04	0	0.00	0.1	430.00	421.00	-0.1	726	-0.01%
2024/05/31	1	420.00	0	0.00	425.50	1	739	0.14%
2024/05/28	2	467.00	2	444.75	447.00	0	736	0.00%
2024/05/27	0	0.00	1	478.00	459.00	-1	724	-0.14%
2024/05/24	0	0.00	2	436.03	435.50	-2	686	-0.29%
2024/05/22	1	397.00	3	401.00	408.50	-2	705	-0.28%
2024/05/20	2	388.50	0	0.00	384.50	2	712	0.28%
2024/05/17	0	0.00	1	395.50	392.50	-1	734	-0.14%
2024/05/16	1	392.00	0	0.00	390.00	1	744	0.13%
2024/05/15	1	395.00	1.2	389.13	388.00	-0.2	734	-0.02%
2024/05/14	0	0.00	4	374.50	382.50	-4	715	-0.56%
2024/05/09	1.2	358.10	0	0.00	356.50	1.2	740	0.16%
2024/05/02	1	370.04	0	0.00	370.50	1	841	0.12%
2024/04/29	2	379.75	0	0.00	381.00	2	881	0.23%
2024/04/22	5	376.90	5	376.90	376.00	0	910	0.00%
2024/04/17	1	409.95	1	417.46	427.50	0	903	0.00%
2024/04/16	0	419.00	0	398.00	397.00	0	900	0.00%
2024/04/15	0	426.00	0	427.00	423.50	0	896	0.00%
2024/04/12	0	0.00	0	430.50	431.00	0	896	0.00%
2024/04/11	0.1	422.00	0.1	429.00	426.00	0	899	0.00%
2024/04/10	0	428.50	0	435.50	429.00	0	900	0.00%
2024/04/09	1.1	427.16	0	0.00	422.00	1.1	908	0.12%
2024/04/02	2	429.06	0	0.00	430.00	2	960	0.21%
2024/04/01	0	0.00	0	445.50	445.50	0	973	0.00%
2024/03/29	0	443.86	0.1	443.64	444.50	-0.1	1,022	-0.01%
2024/03/28	0	0.00	0	432.50	427.00	0	1,056	0.00%
2024/03/27	0.1	428.50	0.1	432.00	427.50	0	1,109	0.00%
2024/03/26	0.1	454.00	0	0.00	433.00	0.1	1,103	0.01%
2024/03/25	1	457.00	0	0.00	458.50	1	1,098	0.09%
2024/03/22	0	459.50	0	0.00	457.00	0	1,103	0.00%
2024/03/21	1	466.89	1	461.00	460.00	0	1,108	0.00%
2024/03/20	0	462.25	0	0.00	460.50	0	1,098	0.00%
2024/03/19	3	474.84	3	476.67	476.50	0	1,106	0.00%
2024/03/18	1	470.00	1.2	464.38	464.00	-0.2	1,095	-0.02%
2024/03/15	2	460.75	3	464.07	473.00	-1	1,119	-0.09%
2024/03/14	0	424.00	0	433.00	450.00	0	1,077	0.00%
2024/03/13	0	0.00	0	435.50	433.00	0	1,062	0.00%
2024/03/12	0.1	434.06	0.1	433.00	431.50	0	1,058	0.00%
2024/03/11	1	443.39	1	438.18	437.00	0	1,052	0.00%
2024/03/08	1	430.07	0.1	434.50	433.00	0.9	1,047	0.09%
2024/03/07	0.1	449.25	0.1	450.00	449.00	0	1,035	0.00%
2024/03/06	0	460.00	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	471.00	0	0.00	463.50	0	1,030	0.00%
2024/03/04	0	474.00	0	482.00	471.00	0	1,029	0.00%
2024/03/01	0.2	471.32	0	0.00	469.50	0.2	1,020	0.02%
2024/02/29	0.1	473.00	0	474.50	472.00	0	1,023	0.00%
2024/02/27	0	473.50	0	0.00	475.00	0	1,025	0.00%
2024/02/26	1	481.01	1	483.49	477.50	0	1,030	0.00%
2024/02/23	0	0.00	0	468.02	499.00	0	1,017	0.00%
2024/02/22	1	449.17	1.5	455.74	454.00	-0.5	980	-0.05%
2024/02/21	0	0.00	0	468.00	450.50	0	978	0.00%
2024/02/20	0.1	476.50	1	474.99	475.00	-1	967	-0.10%
2024/02/19	0	0.00	0	456.00	475.00	0	949	0.00%
2024/02/05	1.1	462.55	0	0.00	461.50	1.1	930	0.11%
2024/02/02	2	471.25	2	473.00	470.00	0	927	0.00%
2024/02/01	0	0.00	1	458.00	466.50	-1	902	-0.11%
2024/01/31	1	445.50	0	0.00	445.50	1	892	0.11%
2024/01/30	0	0.00	0	456.00	455.00	0	881	0.00%
2024/01/26	0.2	455.31	0	0.00	449.00	0.2	880	0.02%
2024/01/25	2.2	459.55	4	458.50	458.50	-1.8	904	-0.20%
2024/01/24	1.1	444.93	1	441.50	441.50	0.1	871	0.01%
2024/01/22	0.1	415.50	0	0.00	424.00	0.1	860	0.01%
2024/01/17	1	410.00	0	0.00	406.00	1	857	0.12%
2024/01/10	0	440.00	0	0.00	437.00	0	844	0.00%
2024/01/04	0	0.00	0	428.00	428.00	0	830	0.00%
2024/01/02	1	450.50	0	0.00	436.00	1	823	0.12%
2023/12/29	0	456.50	0	0.00	455.00	0	805	0.00%
2023/12/28	0	0.00	1	450.00	450.00	-1	795	-0.13%
2023/12/27	1	470.00	1	466.00	464.50	0	765	0.00%
2023/12/26	2	476.00	2	485.90	477.00	0	744	0.00%
2023/12/25	4	459.37	3	457.68	454.50	1	693	0.14%
2023/12/22	0	0.00	0	430.00	443.50	0	649	0.00%
2023/12/14	0	424.50	0	0.00	413.00	0	604	0.00%
2023/12/12	0	0.00	1	398.00	414.00	-1	590	-0.17%
2023/11/15	1	389.50	0	0.00	388.50	1	603	0.17%
2023/11/03	2	398.75	2.1	400.38	398.50	-0.1	603	-0.02%
2023/11/02	0	0.00	0	397.00	399.50	0	586	0.00%
2023/11/01	0.1	378.00	0	381.50	382.00	0.1	550	0.02%
2023/10/31	0	0.00	0	376.50	370.50	0	538	0.00%
2023/10/30	0	363.25	0	0.00	365.50	0	538	0.00%
2023/10/24	2	352.00	2	354.25	355.50	0	570	0.00%
2023/10/23	1	354.50	1	354.00	351.00	0	576	0.00%
2023/09/21	0	0.00	0	335.00	332.50	0	763	0.00%
2023/09/04	0	0.00	1	380.00	382.50	-1	801	-0.12%
2023/09/01	2	371.75	1	371.00	369.50	1	795	0.13%
2023/08/24	0	0.00	2	364.00	372.00	-2	817	-0.24%
2023/08/23	2	353.50	0	0.00	357.00	2	810	0.25%
2023/08/22	2	361.50	4	360.50	358.00	-2	808	-0.25%
2023/08/15	0	0.00	1	349.00	352.50	-1	794	-0.13%
2023/08/10	1	346.00	0	343.00	346.00	1	783	0.13%
2023/08/09	0	0.00	0	365.50	363.50	0	774	0.00%
2023/08/04	0	0.00	1	359.00	359.00	-1	776	-0.13%
2023/08/02	0	0.00	0	360.50	357.50	0	771	0.00%
2023/08/01	2	382.00	0	0.00	388.00	2	748	0.27%
2023/07/31	1	386.50	1	396.50	387.00	0	739	0.00%
2023/07/28	0	385.00	0	0.00	384.00	0	717	0.00%
2023/07/25	1	394.50	0	0.00	383.50	1	703	0.14%
2023/07/24	0	0.00	0	385.00	390.00	0	688	0.00%
2023/07/21	0	0.00	3	384.30	385.00	-3	650	-0.46%
2023/07/20	0	0.00	0	340.00	350.00	0	629	0.00%
2023/07/19	0	0.00	0.1	332.50	336.00	-0.1	623	-0.02%
2023/07/13	0.1	344.50	0	0.00	337.50	0.1	680	0.01%
2023/07/11	0.1	342.50	1	339.00	342.50	-0.9	662	-0.14%
2023/07/10	4	324.00	4.1	329.42	326.50	-0.1	651	-0.01%
2023/07/07	1	306.50	0	0.00	309.00	1	637	0.16%
2023/07/04	2	323.00	0	0.00	318.50	2	633	0.32%
2023/06/19	0	0.00	0.1	318.00	314.50	-0.1	651	-0.01%
2023/06/12	6	348.33	6.3	330.84	329.00	-0.3	805	-0.03%
2023/06/09	2	330.00	2.2	332.98	334.00	-0.2	780	-0.03%
2023/06/08	0	0.00	0	321.00	331.50	0	785	0.00%
2023/06/07	0	307.00	0	0.00	305.50	0	793	0.00%
2023/06/05	1	309.00	1	312.50	311.50	0	802	0.00%
2023/06/02	1	314.00	1	310.50	309.50	0	800	0.00%
2023/06/01	2	310.00	2	310.50	310.50	0	793	0.00%
2023/05/31	2	309.50	2	306.00	306.00	0	785	0.00%
2023/05/30	6	301.17	6	303.25	303.00	0	772	0.00%
2023/05/29	2	291.75	2	288.50	288.00	0	759	0.00%
2023/05/22	0	0.00	1	286.00	283.50	-1	781	-0.13%
2023/05/17	0	0.00	1	276.00	282.50	-1	783	-0.13%
2023/05/16	1	273.50	0	0.00	272.50	1	793	0.13%
2023/05/12	0	0.00	1	274.50	278.00	-1	803	-0.12%
2023/05/11	2	272.50	1	281.50	270.00	1	806	0.12%
2023/05/10	1	280.00	0	0.00	278.50	1	816	0.12%
2023/04/27	0	0.00	6	289.25	288.00	-6	951	-0.63%
2023/04/25	2	279.75	5	273.10	272.00	-3	960	-0.31%
2023/04/24	2	293.00	2	294.50	293.50	0	959	0.00%
2023/04/21	12	308.00	4	308.63	297.00	8	957	0.84%
2023/04/20	1	308.00	4	314.50	303.00	-3	939	-0.32%
2023/04/19	3	300.50	4	301.88	305.00	-1	920	-0.11%
2023/04/18	3	300.33	3	303.50	298.00	0	929	0.00%
2023/04/14	1	295.50	1	295.50	294.50	0	967	0.00%
2023/04/13	3	300.83	1	297.50	295.50	2	979	0.20%
2023/04/12	1	311.00	0	0.00	306.50	1	997	0.10%
2023/04/11	3	311.17	5	309.80	309.00	-2	996	-0.20%
2023/04/06	2	295.50	0	0.00	296.00	2	1,001	0.20%
2023/03/30	1	296.50	1	300.00	301.50	0	1,007	0.00%
2023/03/27	2	302.00	1	305.50	300.50	1	1,035	0.10%
2023/03/24	1	307.00	1	305.50	304.00	0	1,077	0.00%
2023/03/23	1	311.03	0	0.00	311.00	1	1,103	0.09%
2023/03/21	0	0.00	0.4	312.00	317.50	-0.4	1,112	-0.04%
2023/03/20	3	317.67	2	314.00	313.00	1	1,077	0.09%
2023/03/17	3.4	309.38	4	319.63	320.00	-0.6	1,034	-0.06%
2023/03/16	0	0.00	1.1	302.86	291.00	-1.1	996	-0.11%
2023/03/14	1	285.00	0	0.00	281.00	1	985	0.10%
2023/03/10	1	305.00	2	308.00	307.00	-1	968	-0.10%
2023/03/09	1	299.00	1	295.50	296.00	0	935	0.00%
2023/03/06	0	0.00	1	277.00	280.00	-1	966	-0.10%
2023/03/03	1	274.00	1	279.00	273.00	0	977	0.00%
2023/03/02	1	275.50	0	0.00	275.00	1	986	0.10%
2023/03/01	0	0.00	1	282.50	283.50	-1	983	-0.10%
2023/02/24	1	279.50	0	0.00	280.00	1	985	0.10%
2023/02/23	1	273.50	1	276.50	280.00	0	988	0.00%
2023/02/22	0.1	271.00	0	0.00	271.50	0.1	991	0.01%
2023/02/16	1	289.00	1	288.00	290.00	0	1,080	0.00%
2023/02/13	0	280.00	0	0.00	277.50	0	1,121	0.00%
2023/02/10	0.1	287.50	1	288.50	286.50	-1	1,133	-0.08%
2023/02/09	2	296.75	2	294.75	294.50	0	1,134	0.00%
2023/02/08	0	0.00	1	299.00	297.50	-1	1,131	-0.09%
2023/02/07	2	290.00	1	287.50	287.50	1	1,117	0.09%
2023/02/06	3	293.00	3	290.99	290.00	0	1,112	0.00%
2023/02/02	5	299.29	4	294.25	294.00	1	1,089	0.09%
2023/02/01	2	285.00	2	298.00	298.50	0	1,078	0.00%
2023/01/31	2	284.00	2	290.48	290.50	0	1,053	0.00%
2023/01/17	0	0.00	1	249.98	249.50	-1	978	-0.10%
2023/01/13	1	257.88	0	0.00	244.50	1	968	0.10%
2023/01/12	0	0.00	1	251.00	250.00	-1	948	-0.11%
2023/01/10	4	255.00	5	247.40	247.50	-1	945	-0.11%
2023/01/05	2	248.50	2	237.50	238.00	0	896	0.00%
2023/01/04	0	0.00	0	239.00	235.00	0	856	0.00%
2023/01/03	2	235.98	2	232.50	236.50	0	847	0.00%
2022/12/30	0	236.00	0	234.50	234.00	0	836	0.00%
2022/12/29	0	218.00	0	229.00	227.50	0	818	0.00%
2022/12/28	0	221.33	0	0.00	220.50	0	828	0.00%
2022/12/27	0	0.00	0	233.50	228.50	0	834	0.00%
2022/12/26	0	226.00	0	0.00	222.00	0	830	0.00%
2022/12/22	0	229.50	5	226.50	228.00	-5	832	-0.60%
2022/12/21	1	230.00	0	0.00	230.50	1	832	0.12%
2022/12/20	0	241.00	0.1	240.50	233.00	-0.1	832	-0.01%
2022/12/19	6	247.50	2	247.75	246.00	4	818	0.49%
2022/12/16	0	0.00	1	253.00	251.50	-1	800	-0.12%
2022/12/15	2	241.25	2	239.00	239.50	0	752	0.00%
2022/11/30	0	0.00	2	233.50	232.00	-2	653	-0.31%
2022/11/29	2	234.50	1	234.50	234.00	1	656	0.15%
2022/11/28	3	234.00	0	0.00	240.50	3	651	0.46%
2022/11/25	1	229.50	1	232.50	232.50	0	627	0.00%
2022/11/23	0	0.00	1	225.50	225.00	-1	610	-0.16%
2022/11/22	1	222.50	0	0.00	226.50	1	616	0.16%
2022/11/17	0	0.00	4	232.74	234.50	-4	617	-0.65%
2022/11/16	0	220.00	2	225.00	225.00	-2	595	-0.33%
2022/11/15	1	230.50	0	0.00	226.00	1	587	0.17%
2022/11/14	3	219.83	3	220.00	220.00	0	546	0.00%
2022/11/11	0	0.00	1	211.50	205.00	-1	555	-0.18%
2022/11/08	1	197.50	0	0.00	195.00	1	575	0.17%
2022/11/07	0	0.00	1.2	190.82	184.50	-1.2	561	-0.21%
2022/11/04	1	179.50	1	181.52	184.00	0	560	0.00%
2022/11/03	1.1	180.07	0	0.00	182.50	1.1	563	0.19%
2022/10/27	0	187.50	0	0.00	186.00	0	574	0.01%
2022/10/26	2	186.75	3	185.33	185.00	-1	575	-0.17%
2022/10/25	1	180.50	0	0.00	173.50	1	579	0.17%
2022/10/24	1	184.00	1	182.00	181.00	0	586	0.00%
2022/10/21	0	188.05	0	0.00	182.50	0	605	0.00%
2022/10/19	15	194.37	16	193.94	190.00	-1	614	-0.16%
2022/10/18	1	188.00	1	186.00	194.00	0	621	0.00%
2022/10/17	1	179.00	2	171.00	176.50	-1	620	-0.16%
2022/10/14	1	190.50	0	0.00	187.50	1	646	0.15%
2022/10/07	1	204.50	0	0.00	202.00	1	681	0.15%
2022/10/05	1	207.50	1	211.00	204.00	0	675	0.00%
2022/09/27	1	202.50	0	0.00	202.50	1	653	0.15%
2022/09/14	1	210.00	1	215.00	227.50	0	660	0.00%
2022/09/13	0	0.00	1	219.00	216.50	-1	656	-0.15%
2022/09/12	0	0.00	1	216.00	216.00	-1	671	-0.15%
2022/09/08	1	209.50	0	0.00	212.00	1	682	0.15%
2022/09/06	1	209.03	0	0.00	210.00	1	678	0.15%
2022/09/05	0	226.50	0	0.00	219.50	0	665	0.00%
2022/08/31	0	0.00	1	233.00	238.50	-1	636	-0.16%
2022/08/29	2	230.52	0	0.00	231.00	2	632	0.32%
2022/08/26	1	245.00	0	0.00	244.00	1	627	0.16%
2022/08/25	4	250.25	3	249.00	250.00	1	620	0.16%
2022/08/24	0	254.00	0	0.00	249.00	0	612	0.00%
2022/08/23	0	254.00	0	0.00	257.00	0	607	0.00%
2022/08/22	0	260.00	0	0.00	257.50	0	603	0.00%
2022/08/19	0	264.00	0	0.00	264.00	0	598	0.00%
2022/08/18	6	268.67	6	266.33	266.00	0	591	0.00%
2022/08/17	7	266.00	4	265.00	265.00	3	557	0.54%
2022/08/16	0	0.00	3	261.33	254.50	-3	522	-0.57%
2022/08/11	2	231.50	2	232.00	232.00	0	467	0.00%
2022/08/10	1	220.00	1	221.50	228.00	0	468	0.00%
2022/08/09	0	0.00	2	222.25	228.00	-2	467	-0.43%
2022/08/05	2	214.00	1	213.50	215.50	1	467	0.21%
2022/08/04	2	216.50	2	215.67	214.50	0	470	-0.01%
2022/08/03	0	0.00	3	219.83	220.50	-3	463	-0.65%
2022/08/02	1	215.52	0	0.00	217.00	1	469	0.22%
2022/08/01	7	231.71	3	221.00	220.00	4	475	0.84%
2022/07/29	0	231.50	2	236.25	235.00	-2	467	-0.43%
2022/07/28	9	235.28	9	232.65	230.00	0	462	-0.01%
2022/07/27	4	221.74	4	222.25	227.50	0	443	0.00%
2022/07/26	0	225.00	0	0.00	222.00	0	438	0.00%
2022/07/25	12	236.08	11	238.09	227.50	1	433	0.23%
2022/07/22	11.1	249.50	11	247.55	236.00	0.1	424	0.02%
2022/07/21	3	249.01	1	249.50	248.50	2	413	0.49%
2022/07/20	1	235.00	2	249.25	249.50	-1	380	-0.26%
2022/07/19	4	226.75	4	234.63	227.00	0	372	0.00%
2022/07/18	3	219.83	2	220.25	221.50	1	367	0.27%
2022/07/15	2	203.25	1	204.00	204.00	1	367	0.27%
2022/07/13	3.1	205.49	3	202.00	200.50	0.1	383	0.01%
2022/07/08	0	226.00	0	0.00	217.50	0	380	0.00%
2022/07/07	3	215.17	4	221.50	223.00	-1	380	-0.26%
2022/07/01	0	0.00	1	212.00	208.50	-1	401	-0.25%
2022/06/30	1	220.00	1	223.50	222.50	0	401	0.00%
2022/06/29	1	221.00	3	227.50	230.00	-2	402	-0.50%
2022/06/27	2	242.75	2	242.00	244.50	0	397	0.00%
2022/06/24	2	238.50	2	241.00	234.50	0	399	0.00%
2022/06/22	0	0.00	1	238.50	237.50	-1	405	-0.25%
2022/06/21	3	237.67	3	242.17	244.00	0	407	0.00%
2022/06/20	3	246.50	3	237.33	240.50	0	413	0.00%
2022/06/17	1	256.50	2	259.25	257.50	-1	397	-0.25%
2022/06/15	1	279.50	0	0.00	279.00	1	390	0.26%
2022/06/14	1	285.00	0	0.00	289.00	1	395	0.25%
2022/06/10	0.1	300.00	0	0.00	299.50	0.1	402	0.02%
2022/06/08	1	303.00	0	0.00	308.00	1	415	0.24%
2022/05/24	1	316.00	0	0.00	311.00	1	545	0.18%
2022/05/23	2	340.50	2	331.50	326.00	0	548	0.00%
2022/05/20	2	338.50	2	337.00	337.00	0	552	0.00%
2022/04/07	0	385.00	0	0.00	378.00	0	580	0.01%
2022/04/01	1	406.00	0	0.00	405.00	1	571	0.18%
2022/03/30	1	412.50	1	415.00	414.00	0	575	0.00%
2022/03/15	1	391.00	0	0.00	393.50	1	574	0.17%
2022/03/14	2	431.50	2	415.50	415.00	0	570	0.00%
2022/03/11	2	422.00	2	418.50	420.00	0	571	0.00%
2022/03/10	2	404.75	3	421.33	417.00	-1	565	-0.18%
2022/03/09	0	0.00	1	387.00	387.00	-1	556	-0.18%
2022/03/07	1	385.38	0	0.00	391.50	1	588	0.18%
2022/03/03	3	422.00	3	407.67	407.50	0	571	0.00%
2022/03/02	3	415.17	2	414.00	413.00	1	558	0.18%
2022/03/01	1	439.00	0	0.00	438.50	1	533	0.19%
2022/02/25	1	477.00	1.1	486.05	487.00	-0.1	523	-0.01%
2022/02/23	0	0.00	1	452.50	452.50	-1	520	-0.19%
2022/02/18	0	0.00	0.1	440.00	438.50	-0.1	539	-0.01%
2022/02/17	1	456.50	0.2	454.25	454.50	0.8	577	0.14%
2022/02/16	0.1	448.00	0.1	456.24	456.50	0	599	0.00%
2022/02/15	0	0.00	0	444.50	445.00	0	556	0.00%
2022/01/17	0	0.00	1	394.00	393.00	-1	538	-0.19%
2022/01/12	1	389.49	0	0.00	389.50	1	544	0.19%
2022/01/06	0	400.00	0.1	403.00	405.00	-0.1	540	-0.02%
2022/01/04	5	418.80	5	421.50	416.50	0	540	0.00%
2022/01/03	0	406.00	0	0.00	414.00	0	534	0.00%
2021/12/29	0	390.50	0	0.00	391.50	0	521	0.00%
2021/12/27	0	0.00	0	391.50	395.50	0	524	0.00%
2021/12/14	1	376.00	1	381.00	380.00	0	492	0.00%
2021/12/13	0	0.00	1	385.00	387.50	-1	488	-0.20%
2021/12/03	1	376.00	0	0.00	374.50	1	470	0.21%
2021/12/01	2	396.00	2	381.00	381.50	0	474	0.00%
2021/11/23	0	0.00	1	384.00	377.50	-1	428	-0.23%
2021/11/22	1.1	374.64	1	383.00	375.50	0.1	431	0.02%
2021/11/19	0	360.00	1	359.00	360.00	-1	429	-0.23%
2021/11/18	0	361.00	0	0.00	365.50	0	422	0.00%
2021/11/17	3	381.50	3	366.50	369.50	0	417	0.00%
2021/11/16	3	371.17	2	382.00	373.50	1	413	0.24%
2021/11/09	0	0.00	1	302.00	302.50	-1	382	-0.26%
2021/11/05	1	297.00	0	0.00	296.00	1	400	0.25%
2021/11/04	0	0.00	1	304.00	296.00	-1	426	-0.23%
2021/11/01	1	321.00	0	0.00	318.00	1	508	0.20%
2021/10/28	0	0.00	1	301.00	318.00	-1	512	-0.19%
2021/10/18	0	0.00	1	287.00	278.00	-1	555	-0.18%
2021/10/15	1	284.00	0	0.00	283.00	1	562	0.18%
2021/10/14	1	277.50	1	280.50	278.50	0	572	0.00%
2021/10/12	1	282.00	1	285.00	281.00	0	581	0.00%
2021/10/08	1	293.50	1	301.00	290.50	0	587	0.00%
2021/10/07	1	292.50	0	0.00	294.00	1	596	0.17%
2021/10/04	2	301.25	2	301.50	299.50	0	618	0.00%
2021/09/24	0	0.00	1	344.00	345.00	-1	686	-0.15%
2021/09/23	1	338.00	0	0.00	339.50	1	688	0.15%
2021/09/13	0	0.00	1	348.00	348.00	-1	797	-0.13%
2021/09/08	1	351.50	0	0.00	352.50	1	884	0.11%
2021/09/07	1	359.00	0	0.00	353.00	1	921	0.11%
2021/08/30	0	0.00	1	358.50	357.00	-1	968	-0.10%
2021/08/27	1	355.00	0	0.00	355.00	1	995	0.10%
2021/08/17	0	335.00	0	0.00	335.00	0	1,104	0.00%
2021/08/11	0.1	369.50	0	0.00	367.50	0.1	1,176	0.00%
2021/08/10	1.1	387.24	1	381.50	377.00	0.1	1,201	0.00%
2021/08/09	3.1	383.90	3	384.50	397.50	0.1	1,230	0.00%
2021/08/06	1	384.50	1	387.50	391.50	0	1,247	0.00%
2021/08/05	0.1	359.00	0	0.00	356.50	0.1	1,207	0.00%
2021/08/04	0.1	367.50	0	0.00	367.00	0.1	1,204	0.00%
2021/08/02	0	0.00	1	368.00	370.00	-1	1,224	-0.08%
2021/07/28	1	368.00	0	0.00	364.00	1	1,252	0.08%
2021/07/26	0	0.00	2	362.50	368.50	-2	1,255	-0.16%
2021/07/20	0	0.00	1	375.00	371.00	-1	1,306	-0.08%
2021/07/19	0.1	368.71	0	0.00	369.50	0.1	1,314	0.01%
2021/07/15	0	375.00	1	377.00	379.00	-1	1,309	-0.07%
2021/07/13	1.1	366.93	0	0.00	360.50	1.1	1,305	0.08%
2021/07/12	0.1	370.00	0	0.00	374.00	0.1	1,291	0.00%
2021/07/09	1.1	368.64	0	0.00	368.00	1.1	1,285	0.09%
2021/07/05	0	0.00	0	398.00	395.00	0	1,282	0.00%
2021/07/02	0	0.00	2	390.00	402.50	-2	1,280	-0.16%
2021/07/01	0	379.00	0	0.00	370.50	0	1,257	0.00%
2021/06/25	2	380.75	0	0.00	375.00	2	1,298	0.15%
2021/06/22	2	380.50	2	381.50	379.50	0	1,315	0.00%
2021/06/17	3	389.67	1.1	386.47	390.50	1.9	1,227	0.15%
2021/06/16	0	365.33	1	381.00	392.00	-1	1,203	-0.08%
2021/06/15	2	372.50	3.1	368.86	369.50	-1.1	1,171	-0.10%
2021/06/11	0	345.50	0	0.00	351.00	0	1,157	0.00%
2021/06/08	0	0.00	0	355.00	348.50	0	1,163	0.00%
2021/06/07	0	342.76	0	0.00	340.00	0	1,169	0.00%
2021/06/04	0	354.50	0	0.00	340.00	0	1,167	0.00%
2021/06/03	0	0.00	0.1	342.50	343.50	-0.1	1,146	-0.01%
2021/06/02	0.1	340.00	0.1	353.00	337.50	0	1,158	0.00%
2021/06/01	0.1	338.00	0.2	348.00	348.00	-0.1	1,164	-0.01%
2021/05/28	2	354.00	2	339.51	339.00	0	1,224	0.00%
2021/05/27	0.1	341.50	0	0.00	335.00	0.1	1,269	0.01%
2021/05/26	2	373.03	0	0.00	358.00	2	1,311	0.15%
2021/05/25	0	379.50	0.1	397.50	397.50	-0.1	1,342	-0.01%
2021/05/20	1	363.50	1	340.00	345.00	0	1,347	0.00%
2021/05/14	0	0.00	1.1	296.36	302.50	-1.1	1,211	-0.09%
2021/05/13	1	253.00	4	275.38	287.50	-3	1,198	-0.25%
2021/05/12	1	273.00	1	271.00	268.00	0	1,190	0.00%
2021/05/11	2	289.75	1	279.00	280.50	1	1,195	0.08%
2021/05/10	0	0.00	2	303.50	305.00	-2	1,182	-0.17%
2021/05/07	0	0.00	2	288.00	292.00	-2	1,186	-0.17%
2021/05/06	2	285.75	0	0.00	282.50	2	1,186	0.17%
2021/05/05	1	297.50	1	308.50	291.50	0	1,180	0.00%
2021/05/03	1	304.50	0	0.00	300.00	1	1,186	0.08%
2021/04/29	2	315.50	2	322.75	311.50	0	1,192	0.00%
2021/04/28	1	310.00	1	312.50	311.00	0	1,192	0.00%
2021/04/27	5	324.20	4	314.13	314.50	1	1,207	0.08%
2021/04/26	0	0.00	1	329.00	330.50	-1	1,219	-0.08%
2021/04/19	0	0.00	11	288.23	291.50	-11	1,346	-0.82%
2021/04/16	1	285.00	0	0.00	285.00	1	1,415	0.07%
2021/04/15	0.1	290.00	0	0.00	288.00	0.1	1,478	0.00%
2021/04/12	0.1	282.50	0	0.00	281.00	0.1	1,660	0.00%
2021/04/07	0	0.00	0.1	298.00	296.00	-0.1	1,654	0.00%
2021/04/06	1	301.50	1	304.00	300.50	0	1,645	0.00%
2021/04/01	1	296.00	0	0.00	295.50	1	1,649	0.06%
2021/03/29	0	0.00	1	298.00	292.00	-1	1,610	-0.06%
2021/03/26	1	284.00	0	0.00	284.00	1	1,589	0.06%
2021/03/25	0	0.00	1	273.00	285.00	-1	1,589	-0.06%
2021/03/18	2.1	277.88	2	275.50	275.50	0.1	1,572	0.01%
2021/03/17	1	271.50	0	0.00	271.50	1	1,582	0.06%
2021/03/16	0	0.00	1	268.00	273.00	-1	1,581	-0.06%
2021/03/15	2	259.75	3	264.33	266.00	-1	1,575	-0.06%
2021/03/12	1	260.50	0	0.00	260.00	1	1,577	0.06%
2021/03/11	8	261.00	8	262.06	262.00	0	1,571	0.00%
2021/03/10	1.1	263.64	1	267.00	260.50	0.1	1,563	0.00%
2021/03/09	2	262.75	2	263.00	266.00	0	1,560	0.00%
2021/03/08	3	267.17	2	270.00	270.00	1	1,558	0.06%
2021/03/05	2	275.50	1	280.00	271.50	1	1,549	0.06%
2021/03/04	1	284.50	1	280.50	280.00	0	1,540	0.00%
2021/03/03	3	273.17	2	279.75	277.00	1	1,522	0.07%
2021/03/02	1	300.00	4	286.88	286.50	-3	1,492	-0.20%
2021/02/26	3	279.17	2.1	289.82	277.50	1	1,434	0.07%
2021/02/25	2	281.75	2	288.75	278.50	0	1,374	0.00%
2021/02/24	4.1	273.51	5	277.40	272.00	-0.9	1,309	-0.07%
2021/02/22	0	0.00	1	263.50	272.00	-1	1,281	-0.08%
2021/02/19	1	254.00	0	0.00	256.00	1	1,263	0.08%
2021/02/18	1	251.50	2	259.50	265.00	-1	1,271	-0.08%
2021/02/17	1	249.50	1	252.50	251.50	0	1,282	0.00%
2021/02/04	3	260.67	3	264.00	253.50	0	1,306	0.00%
2021/02/02	1	260.50	3	259.50	259.00	-2	1,359	-0.15%
2021/02/01	0.1	246.50	0	0.00	246.00	0.1	1,356	0.00%
2021/01/29	1	254.50	1	261.00	247.00	0	1,374	0.00%
2021/01/28	0	0.00	3	246.17	246.50	-3	1,374	-0.22%
2021/01/27	3	251.50	0	0.00	250.50	3	1,382	0.22%
2021/01/25	2	258.25	0	0.00	255.50	2	1,381	0.14%
2021/01/22	1	266.00	0	0.00	266.00	1	1,375	0.07%
2021/01/21	1	263.00	0	0.00	263.00	1	1,362	0.07%
2021/01/20	2	258.00	2	256.50	261.00	0	1,352	0.00%
2021/01/19	2	261.00	0	268.50	262.50	2	1,337	0.15%
2021/01/18	0	0.00	1	282.00	272.00	-1	1,317	-0.08%
2021/01/15	0	0.00	1	278.01	277.00	-1	1,302	-0.08%
2021/01/14	3	263.00	0	0.00	263.00	3	1,231	0.24%
2021/01/12	0	0.00	13	260.77	253.50	-13	1,206	-1.08%
2021/01/11	24	262.92	1	258.50	256.50	23	1,159	1.98%
2021/01/08	1	232.00	2	241.75	243.00	-1	1,091	-0.09%
2021/01/07	1.1	232.00	0	0.00	232.00	1.1	1,050	0.10%
2021/01/06	0	0.00	0	231.00	222.00	0	1,046	0.00%
2021/01/05	0	0.00	0	228.00	236.50	0	986	0.00%
2020/12/28	0	216.50	0	0.00	210.50	0	923	0.00%
2020/12/25	0	0.00	1	207.50	211.00	-1	906	-0.11%
2020/12/22	0	0.00	0.2	203.00	200.50	-0.2	938	-0.02%
2020/12/21	0	0.00	1	210.00	207.00	-1	944	-0.11%
2020/12/18	0	0.00	1	204.50	208.00	-1	941	-0.11%
2020/12/11	1	203.00	0	0.00	201.00	1	980	0.10%
2020/11/26	0	0.00	3	215.67	216.00	-3	1,397	-0.21%
2020/11/24	1	201.00	1	205.00	207.50	0	1,465	0.00%
2020/11/23	0	0.00	0.1	205.00	203.00	-0.1	1,478	-0.01%
2020/11/20	1	202.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	1	200.00	1	201.00	201.00	0	1,505	0.00%
2020/11/17	1	202.00	0	0.00	200.00	1	1,520	0.07%
2020/11/11	2	205.25	0	0.00	202.50	2	1,578	0.13%
2020/11/10	1	208.00	0	0.00	215.00	1	1,537	0.07%
2020/09/21	0	0.00	2	226.50	227.50	-2	2,399	-0.08%
2020/09/17	2	227.50	0	0.00	227.50	2	2,407	0.08%
2020/09/08	6	242.50	6	250.00	227.50	0	2,526	0.00%
2020/09/03	1	227.50	1	220.00	227.50	0	2,340	0.00%
2020/09/02	1	221.50	1	223.00	223.00	0	2,322	0.00%
2020/08/31	0	0.00	2	218.50	228.00	-2	2,296	-0.09%
2020/08/27	1	212.00	1	213.50	207.00	0	2,281	0.00%
2020/08/26	0	0.00	1	210.50	210.00	-1	2,274	-0.04%
2020/08/24	7	198.93	7	199.14	196.00	0	2,256	0.00%
2020/08/21	4	196.13	3	200.00	195.00	1	2,272	0.04%
2020/08/20	1	209.00	1	210.00	189.50	0	2,295	0.00%
2020/08/18	0.2	199.00	0	0.00	198.00	0.2	2,204	0.01%
2020/08/11	2	211.00	0	0.00	206.00	2	2,203	0.09%
2020/08/10	8	215.81	9	211.06	208.00	-1	2,218	-0.05%
2020/08/05	1	224.50	1	225.50	218.00	0	2,194	0.00%
2020/08/04	5	214.60	4	214.00	222.00	1	2,143	0.05%
2020/07/30	0	0.00	1	197.00	195.50	-1	2,111	-0.05%
2020/07/28	1	190.00	0	0.00	188.00	1	2,131	0.05%
2020/07/14	1	199.00	1	198.50	197.50	0	2,187	0.00%
2020/07/09	0	0.00	3	204.17	213.00	-3	2,134	-0.14%
2020/07/08	3	203.00	1	201.50	202.00	2	2,043	0.10%
2020/07/06	1	196.00	1	193.50	195.00	0	1,959	0.00%
2020/07/02	6	188.42	6	189.42	188.00	0	1,857	0.00%
2020/07/01	4	179.50	8	175.38	180.00	-4	1,722	-0.23%
2020/06/30	0	0.00	1	163.50	164.00	-1	1,659	-0.06%
2020/06/29	1	158.50	0	0.00	155.50	1	1,690	0.06%
2020/06/23	2	163.50	0	0.00	163.00	2	1,726	0.12%
2020/06/22	2	171.50	4	173.25	168.50	-2	1,735	-0.12%
2020/06/19	1	164.00	0	0.00	165.00	1	1,627	0.06%
2020/06/11	1	156.00	1	163.50	155.00	0	1,697	0.00%
2020/06/09	1	157.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	1	158.00	0	0.00	155.50	1	1,705	0.06%
2020/06/05	0	0.00	4	164.88	166.50	-4	1,655	-0.24%
2020/06/03	0	0.00	2	163.50	162.50	-2	1,610	-0.12%
2020/06/02	2	156.50	4	158.50	155.50	-2	1,559	-0.13%
2020/06/01	2	154.50	0	0.00	154.50	2	1,542	0.13%
2020/05/29	0	0.00	2	147.50	148.00	-2	1,526	-0.13%
2020/05/27	7	159.00	2	159.25	156.50	5	1,501	0.33%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,469	-0.07%
2020/05/20	1	150.00	1	150.50	150.00	0	1,468	0.00%
2020/05/18	1	141.00	1	140.50	144.00	0	1,476	0.00%
2020/05/12	1	155.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	1	163.50	0	0.00	163.00	1	1,522	0.07%
2020/05/08	3	164.50	0	0.00	163.50	3	1,522	0.20%
2020/05/06	1	162.00	1	162.00	158.50	0	1,486	0.00%
2020/05/05	3	157.83	2	156.00	156.50	1	1,454	0.07%
2020/04/29	5	151.30	7	152.64	158.00	-2	1,404	-0.14%
2020/04/14	1	146.00	1	147.50	142.50	0	1,316	0.00%
2020/04/10	2	135.00	0	0.00	136.00	2	1,299	0.15%
2020/04/08	0	0.00	1	140.00	137.50	-1	1,309	-0.08%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/03/27	1	124.50	2	122.75	124.50	-1	1,248	-0.08%
2020/03/26	3	111.33	3	113.00	113.50	0	1,255	0.00%
2020/03/24	0	0.00	1	91.00	94.10	-1	1,267	-0.08%
2020/03/23	1	85.50	1	87.80	85.60	0	1,374	0.00%
2020/03/20	3	105.67	3	105.67	95.00	0	1,429	0.00%
2020/03/18	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/17	4	129.13	3	129.33	126.00	1	1,414	0.07%
2020/03/16	3	135.00	3	136.50	132.00	0	1,419	0.00%
2020/03/10	0	0.00	1	157.00	157.00	-1	1,499	-0.07%
2020/03/09	1	154.00	0	0.00	155.50	1	1,570	0.06%
2020/02/21	1	169.00	1	168.00	168.00	0	1,789	0.00%
2020/02/18	1	182.50	1	183.50	171.50	0	1,875	0.00%
2020/02/13	2	172.25	2	175.50	174.00	0	1,832	0.00%
2020/02/12	0	0.00	1	168.00	171.00	-1	1,807	-0.06%
2020/01/20	0	0.00	3	176.50	178.00	-3	1,966	-0.15%
2020/01/09	0	0.00	2	165.50	167.00	-2	2,189	-0.09%
2020/01/07	0	0.00	3	164.00	164.50	-3	2,171	-0.14%
2020/01/03	5	178.00	0	0.00	177.00	5	2,134	0.23%
2019/12/27	2	184.50	3	184.67	175.00	-1	2,085	-0.05%
2019/12/26	1	175.50	11	175.00	178.00	-10	2,026	-0.49%
2019/12/20	3	170.00	0	0.00	173.00	3	2,005	0.15%
2019/12/19	8	174.38	2	177.25	173.50	6	1,981	0.30%
2019/12/18	10	177.00	7	176.93	176.00	3	1,947	0.15%
2019/12/17	0	0.00	2	172.75	169.00	-2	1,834	-0.11%
2019/12/16	2	167.75	2	162.50	166.00	0	1,763	0.00%
2019/12/13	4	154.13	0	0.00	155.00	4	1,724	0.23%
2019/12/11	3	168.83	3	167.00	167.00	0	1,665	0.00%
2019/12/09	4	161.50	4	163.13	161.00	0	1,596	0.00%
2019/12/06	1	163.50	1	170.00	162.50	0	1,589	0.00%
2019/12/04	16	157.34	16	159.03	154.00	0	1,505	0.00%
2019/12/03	1	155.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	0	0.00	4	153.50	158.50	-4	1,471	-0.27%
2019/11/28	3	156.67	3	156.17	156.00	0	1,476	0.00%
2019/11/27	2	155.00	2	155.50	149.00	0	1,435	0.00%
2019/11/26	4.1	145.77	0	0.00	146.50	4.1	1,424	0.29%
2019/11/12	1	147.00	1	146.00	144.00	0	1,476	0.00%
2019/10/25	0	0.00	3	153.00	145.00	-3	1,200	-0.25%
2019/10/23	4	145.75	3	146.67	144.00	1	1,105	0.09%
2019/10/18	0	0.00	2	128.25	127.00	-2	954	-0.21%
2019/10/01	1	120.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	2	127.25	1	125.00	123.50	1	1,057	0.09%
2019/09/26	1	126.50	1	126.00	126.00	0	1,064	0.00%
2019/09/19	1	120.50	0	0.00	123.00	1	1,081	0.09%
2019/09/18	0	0.00	1	122.00	121.00	-1	1,082	-0.09%
2019/09/11	0	0.00	1	126.50	128.00	-1	1,071	-0.09%
2019/09/09	1	126.00	0	0.00	127.00	1	1,055	0.09%
2019/09/04	1	132.50	1	134.00	131.50	0	1,003	0.00%
2019/09/02	0	0.00	2	131.00	133.50	-2	931	-0.21%
2019/08/30	0	0.00	5	129.50	122.00	-5	875	-0.57%
2019/08/29	6	131.83	6	130.00	126.00	0	846	0.00%
2019/08/28	10	130.00	5	126.50	126.00	5	799	0.63%
2019/08/27	0	0.00	6	115.58	122.50	-6	698	-0.86%
2019/08/26	3	112.33	0	0.00	112.00	3	655	0.46%
2019/08/22	5	121.50	0	0.00	118.50	5	615	0.81%
2019/08/20	3	111.50	4	113.38	115.00	-1	560	-0.18%
2019/08/08	1	108.00	0	0.00	108.00	1	529	0.19%
2019/08/06	1	99.70	1	103.00	105.00	0	539	0.00%
2019/07/24	1	112.50	0	0.00	112.00	1	520	0.19%
2019/07/19	1	118.00	1	117.50	117.50	0	519	0.00%
2019/07/18	1	114.00	0	0.00	113.50	1	516	0.19%
2019/07/10	0	0.00	1	117.50	116.50	-1	467	-0.21%
2019/07/09	1	114.00	0	0.00	113.00	1	457	0.22%
2019/07/05	0	0.00	5	115.00	114.00	-5	440	-1.13%
2019/07/04	5	118.50	0	0.00	116.50	5	424	1.18%