軒郁 (6703)-台新-新營券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.5
漲跌
▼2.0
漲幅
-0.68%
成交量
45張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	295.00	293.50	-0.1	220	-0.04%
2024/05/09	0	0.00	0	303.50	302.00	0	221	0.00%
2024/05/08	0	0.00	0	299.50	300.50	0	219	0.00%
2024/04/30	0	293.50	0	0.00	290.00	0	219	0.01%
2024/04/29	0.3	294.42	0	0.00	293.50	0.3	220	0.13%
2024/04/26	0.4	293.29	0	0.00	291.00	0.4	221	0.16%
2024/04/25	0.2	289.17	0	0.00	288.00	0.2	222	0.07%
2024/04/24	0	0.00	1	290.00	292.50	-1	223	-0.45%
2024/04/12	0	0.00	0	311.50	315.00	0	221	0.00%
2024/04/09	0	0.00	0.5	298.00	296.00	-0.5	215	-0.23%
2024/04/08	1	300.00	1	295.58	296.00	0	211	-0.02%
2024/04/02	0	292.00	0	0.00	290.00	0	208	0.01%
2024/04/01	0	0.00	0	292.75	291.00	0	209	-0.01%
2024/03/27	0.1	285.95	0	0.00	287.00	0.1	207	0.05%
2024/03/26	0.1	287.82	0	0.00	284.50	0.1	207	0.05%
2024/03/25	0.1	290.75	0	0.00	289.00	0.1	208	0.05%
2024/03/22	0.1	289.50	0	0.00	288.00	0.1	209	0.05%
2024/03/21	0.1	292.00	0	0.00	290.50	0.1	211	0.02%
2024/03/20	0.1	293.78	0	0.00	292.00	0.1	212	0.04%
2024/03/15	1	293.00	0	0.00	294.00	1	223	0.45%
2024/03/07	0	0.00	0.5	314.59	323.00	-0.5	261	-0.19%
2024/03/06	0	0.00	0	325.80	327.00	0	256	0.00%
2024/03/05	0	312.56	0.1	314.03	316.00	0	244	-0.01%
2024/03/04	0	306.11	0	0.00	303.50	0	233	0.01%
2024/01/10	1	279.00	2	279.00	275.50	-1	396	-0.25%
2024/01/04	1	281.50	0	0.00	281.50	1	394	0.25%
2024/01/02	0	287.50	0	0.00	285.00	0	421	0.00%
2023/12/14	0	294.50	0	0.00	294.50	0	479	0.01%
2023/12/13	0.2	289.50	0.1	290.00	287.00	0.2	480	0.03%
2023/12/12	0.2	290.00	1	287.00	286.50	-0.8	483	-0.17%
2023/12/11	0.2	297.17	0	0.00	298.00	0.2	478	0.03%
2023/12/08	2	313.75	2	321.75	297.50	0	477	0.01%
2023/12/07	0	321.50	0	319.50	323.00	0	447	0.00%
2023/12/06	1	305.65	0	0.00	318.50	1	462	0.22%
2023/12/05	2	308.75	2.2	308.14	308.50	-0.2	491	-0.04%
2023/12/01	0	0.00	0	303.00	304.50	0	497	-0.01%
2023/11/29	0	291.00	0	0.00	288.50	0	487	0.01%
2023/11/24	1.2	296.57	1	309.51	305.00	0.2	468	0.04%
2023/11/21	0	283.50	0	0.00	281.50	0	444	0.01%
2023/11/17	0	0.00	0	286.00	284.50	0	445	-0.01%
2023/11/14	0	271.50	2	267.25	270.50	-2	439	-0.45%
2023/11/10	0	0.00	1	276.00	276.00	-1	438	-0.23%
2023/11/07	3	288.33	3	288.67	275.50	0	442	0.00%
2023/11/06	1	281.00	2	280.50	281.00	-1	440	-0.23%
2023/11/03	2	282.00	3	281.50	277.50	-1	443	-0.23%
2023/10/31	1	286.50	0	286.00	285.00	1	442	0.23%
2023/10/30	1	289.00	0	0.00	284.50	1	443	0.23%
2023/10/27	4	293.25	5	293.40	289.00	-1	445	-0.22%
2023/10/26	0	0.00	2	281.50	282.00	-2	429	-0.47%
2023/10/25	0	0.00	1	275.04	278.50	-1	422	-0.24%
2023/10/11	1	267.00	0	0.00	264.00	1	441	0.23%
2023/10/06	3	280.33	3	286.83	276.50	0	456	0.00%
2023/10/04	0	0.00	0	272.00	273.00	0	468	0.00%
2023/10/03	0	0.00	0.5	258.00	263.00	-0.5	486	-0.10%
2023/10/02	3	271.17	1	261.00	263.00	2	505	0.40%
2023/09/28	1.5	264.67	1.6	259.23	265.50	-0.1	496	-0.02%
2023/09/26	0	244.00	0	0.00	243.50	0	483	0.00%
2023/09/25	0	0.00	0.2	255.50	248.00	-0.2	482	-0.04%
2023/09/22	0.2	248.75	0	0.00	248.50	0.2	486	0.04%
2023/09/21	0.3	255.00	0.3	255.00	253.00	0	488	0.00%
2023/09/15	0	0.00	0.1	282.50	275.50	-0.1	481	-0.02%
2023/09/14	0.1	266.18	0	0.00	269.50	0.1	475	0.02%
2023/09/13	0	0.00	0.3	277.50	269.50	-0.3	473	-0.06%
2023/09/12	0.3	268.50	1.1	270.57	271.50	-0.8	471	-0.16%
2023/09/11	0.3	278.99	0	0.00	281.00	0.3	463	0.06%
2023/09/08	3.1	278.62	0	0.00	282.50	3.1	440	0.69%
2023/09/05	1	237.50	0	0.00	234.00	1	399	0.25%
2023/08/28	1	220.00	0	0.00	215.00	1	424	0.24%
2023/08/22	0.2	239.00	0	0.00	236.00	0.2	429	0.05%
2023/08/21	0	0.00	1	252.00	247.00	-1	430	-0.23%
2023/08/18	1	245.00	0	0.00	244.50	1	437	0.23%
2023/08/11	0	0.00	1	249.00	252.00	-1	456	-0.22%
2023/08/10	1	247.50	0	0.00	243.00	1	465	0.21%
2023/08/07	1	246.50	1	264.50	262.00	0	548	0.00%
2023/08/02	0.1	277.00	0	0.00	276.00	0.1	547	0.02%
2023/07/21	1	311.50	0	0.00	317.00	1	537	0.19%
2023/07/17	0	0.00	0.1	347.00	338.50	-0.1	556	-0.02%
2023/07/14	0	0.00	2	315.00	316.50	-2	564	-0.35%
2023/07/13	2	296.00	3	308.67	288.00	-1	555	-0.18%
2023/07/12	2.2	298.82	0	294.50	297.50	2.2	539	0.41%
2023/07/10	1	267.50	1	263.50	264.00	0	523	0.00%
2023/07/07	1	243.00	2	242.50	245.50	-1	510	-0.20%
2023/07/06	0	0.00	1	229.50	224.00	-1	502	-0.20%
2023/07/03	1	216.50	0	0.00	219.00	1	536	0.19%
2023/06/30	1	226.50	0	0.00	223.00	1	536	0.19%
2023/06/28	0	0.00	1	220.00	221.00	-1	527	-0.19%
2023/06/27	0	0.00	1	216.00	214.00	-1	529	-0.19%
2023/06/14	1	214.00	0	0.00	213.00	1	531	0.19%
2023/06/12	1	214.00	0	0.00	209.50	1	531	0.19%
2023/06/08	0.1	227.00	0	0.00	225.50	0.1	525	0.02%
2023/06/02	0	0.00	2	231.50	230.50	-2	506	-0.40%
2023/06/01	2	231.00	0	0.00	230.00	2	502	0.40%
2023/05/26	0	0.00	0	224.00	229.00	0	492	0.00%
2023/05/25	1	227.00	0	0.00	226.00	1	490	0.20%
2023/05/24	0	0.00	3	229.67	231.00	-3	490	-0.61%
2023/05/23	2	234.00	0	0.00	230.00	2	484	0.41%
2023/05/17	1	213.50	2	218.00	216.50	-1	467	-0.21%
2023/05/16	2	212.00	0	0.00	213.00	2	456	0.44%
2023/05/15	1	224.98	8	212.94	216.00	-7	445	-1.57%
2023/05/12	8	226.81	5	226.10	207.50	3	418	0.72%
2023/05/11	2	215.50	1	216.00	216.00	1	363	0.27%
2023/05/10	4	201.25	4.1	196.38	196.50	-0.1	345	-0.02%
2023/05/09	2	194.75	0	195.00	193.50	2	335	0.60%
2023/04/19	1	185.50	0	188.00	186.00	1	249	0.40%
2023/04/18	0	0.00	1	178.00	179.00	-1	235	-0.42%
2023/04/14	1	173.50	2	181.00	172.00	-1	226	-0.44%
2023/04/13	2	174.00	1.1	174.74	172.50	0.9	213	0.41%
2023/04/12	0	171.50	6	170.08	167.50	-6	201	-2.96%
2023/04/11	4	161.97	3	156.50	163.50	1	180	0.57%
2023/04/10	3	160.50	1	154.50	149.50	2	164	1.21%
2023/04/07	0	0.00	1	143.00	146.50	-1	139	-0.72%
2023/04/06	0	0.00	0	140.00	141.50	0	133	0.00%
2023/03/29	1	123.00	0	0.00	123.50	1	140	0.71%
2023/03/27	1	130.00	0	0.00	130.00	1	135	0.74%
2023/03/21	0	133.50	0	0.00	132.00	0	134	0.01%
2023/03/15	0	0.00	1.1	122.09	123.50	-1.1	153	-0.72%
2023/03/14	0.1	121.00	0	0.00	121.50	0.1	154	0.06%
2023/03/13	1	122.50	0.1	122.00	122.50	0.9	153	0.59%
2023/03/10	0	0.00	0.3	119.67	121.00	-0.3	151	-0.20%
2023/03/06	1	124.50	0	0.00	123.50	1	143	0.70%
2023/03/03	0	123.50	0	0.00	124.50	0	142	0.00%
2023/02/22	0	120.00	0	0.00	121.00	0	135	0.02%
2023/02/15	0	112.00	0	0.00	111.50	0	115	0.03%
2023/02/08	0	0.00	5	101.60	102.50	-5	102	-4.87%
2023/01/31	0	0.00	1	100.50	101.50	-1	98	-1.02%
2023/01/30	1	99.60	0	0.00	100.00	1	97	1.03%
2023/01/11	0	0.00	2	99.45	99.50	-2	95	-2.09%
2023/01/10	0.1	101.00	0	0.00	101.50	0.1	94	0.05%
2023/01/09	0.1	102.50	0	0.00	101.50	0.1	93	0.05%
2023/01/06	0	101.00	0	0.00	101.50	0	92	0.04%
2022/12/28	0	98.60	0	0.00	98.50	0	87	0.05%
2022/12/26	0	0.00	7	96.17	97.00	-7	85	-8.14%
2022/12/23	0	0.00	3	95.60	95.80	-3	84	-3.55%
2022/12/21	10	104.00	0	0.00	104.00	10	75	13.21%
2022/12/16	0	0.00	0.3	98.52	98.90	-0.3	67	-0.40%
2022/12/14	0	0.00	2	99.50	99.10	-2	66	-3.01%
2022/12/13	2	102.50	0	0.00	102.00	2	65	3.03%
2022/12/12	5	102.90	0.1	102.00	102.50	4.9	67	7.26%
2022/12/09	2	105.48	0	0.00	105.00	2	64	3.14%
2022/12/06	0.1	93.57	0	0.00	94.30	0.1	52	0.17%
2022/11/30	0.1	92.98	0	0.00	92.60	0.1	79	0.06%
2022/11/24	0.1	88.30	0	0.00	88.80	0.1	77	0.06%
2022/11/09	0	0.00	1	85.60	85.60	-1	73	-1.35%
2022/09/15	1	95.80	0	0.00	94.60	1	76	1.31%
2022/08/30	0.1	87.50	0	0.00	87.60	0.1	46	0.11%
2022/08/19	0.1	88.96	0	0.00	88.00	0.1	47	0.19%
2022/08/17	0	87.15	0	0.00	86.70	0	46	0.09%
2022/08/16	0	86.90	0	0.00	86.90	0	47	0.08%
2022/08/09	0	89.50	0	0.00	89.30	0	46	0.09%
2022/08/08	0.1	94.10	0	0.00	90.40	0.1	45	0.18%
2022/06/24	0	0.00	1	101.00	101.50	-1	81	-1.23%
2022/06/23	0	0.00	1	104.50	105.00	-1	84	-1.18%
2022/06/15	1	105.00	0	0.00	105.00	1	80	1.24%
2022/06/09	1	107.97	0	0.00	108.00	1	76	1.34%
2022/05/31	0	100.50	0	0.00	99.00	0	70	0.01%
2022/04/18	0	0.00	0	102.00	102.50	0	63	0.00%
2022/04/11	0	0.00	1	105.00	105.00	-1	58	-1.71%
2022/04/08	0	0.00	3	111.00	111.00	-3	55	-5.45%
2022/04/07	4	116.87	0	0.00	114.00	4	51	7.83%
2022/04/06	0	106.00	0	0.00	109.50	0	42	0.00%
2022/03/30	0	0.00	5	99.00	98.60	-5	34	-14.71%
2022/03/29	5	99.76	0	0.00	99.20	5	31	15.71%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2021/09/23	0	86.10	0	0.00	85.60	0	36	0.00%
2021/07/26	1	104.00	0	0.00	105.00	1	45	2.19%
2021/07/09	0	0.00	1	102.50	103.00	-1	43	-2.31%
2021/06/24	0	0.00	1	97.00	97.00	-1	52	-1.90%
2021/06/16	1	99.00	0	0.00	99.10	1	53	1.86%
2021/06/08	1	99.00	0	0.00	99.00	1	58	1.71%
2021/05/27	0	0.00	1	99.50	100.50	-1	60	-1.67%
2021/05/10	0	0.00	1	108.00	107.50	-1	66	-1.51%
2021/05/06	1	110.00	0	0.00	108.00	1	66	1.50%
2021/03/15	0	0.00	1	114.00	113.00	-1	104	-0.95%
2021/02/03	1	111.00	0	0.00	110.00	1	126	0.79%
2020/12/23	1	118.00	0	0.00	116.00	1	205	0.49%
2020/12/10	1	135.00	1	130.00	132.00	0	214	0.00%
2020/11/18	1	115.00	0	0.00	114.50	1	218	0.46%
2020/11/16	1	111.50	0	0.00	112.00	1	215	0.46%
2020/11/03	0	0.00	1	108.50	107.00	-1	204	-0.49%
2020/11/02	1	108.50	0	0.00	108.00	1	205	0.49%
2020/10/21	0	0.00	1	122.00	120.50	-1	186	-0.54%