惠特 (6706)-台新-新營券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
136.5
漲跌
▲5.5
漲幅
+4.20%
成交量
14,637張
產業
上市光電類股▲1.42%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	9	137.00	13	137.73	136.50	-4	5,961	-0.07%
2024/09/05	1	133.00	2	132.50	131.00	-1	5,979	-0.02%
2024/09/04	4	124.88	6	123.67	124.00	-2	5,965	-0.03%
2024/09/03	8	135.56	1	135.00	131.50	7	5,936	0.12%
2024/09/02	10.1	141.41	17.1	141.45	133.00	-7	5,838	-0.12%
2024/08/30	16	134.00	8	138.00	139.00	8	5,504	0.15%
2024/08/29	2	127.50	0	0.00	127.50	2	5,381	0.04%
2024/08/28	3	131.33	2	131.00	128.00	1	5,372	0.02%
2024/08/27	6	129.42	7	130.07	128.00	-1	5,258	-0.02%
2024/08/23	3	131.50	11	129.36	130.50	-8	5,132	-0.16%
2024/08/20	8	130.31	6	125.00	128.50	2	5,098	0.04%
2024/08/19	6	125.42	0	0.00	124.50	6	5,135	0.12%
2024/08/16	3	127.00	1	128.50	124.00	2	5,199	0.04%
2024/08/15	1	125.00	1.2	127.75	126.00	-0.2	5,142	0.00%
2024/08/13	1	117.00	0	0.00	115.50	1	4,889	0.02%
2024/08/12	2	116.50	2	114.75	115.50	0	4,871	0.00%
2024/08/09	0	0.00	2	105.00	111.00	-2	4,797	-0.04%
2024/08/08	0	0.00	1	101.00	101.00	-1	4,780	-0.02%
2024/08/07	5	101.84	4	103.00	99.00	1	4,737	0.02%
2024/08/06	3	104.50	3	104.50	98.50	0	4,688	0.00%
2024/08/05	2	108.00	0	0.00	104.50	2	4,601	0.04%
2024/08/01	1	126.00	12	123.88	126.00	-11	4,495	-0.24%
2024/07/31	10	123.80	7	123.50	122.00	3	4,461	0.07%
2024/07/30	4	118.38	1	120.00	119.50	3	4,390	0.07%
2024/07/29	9	119.56	5	121.90	117.00	4	4,348	0.09%
2024/07/26	14	115.54	16	113.66	116.50	-2	4,279	-0.05%
2024/07/23	20	112.98	17	113.76	110.50	3	4,199	0.07%
2024/07/22	7	115.29	13	114.77	110.00	-6	4,126	-0.15%
2024/07/19	5	124.80	5	121.00	122.00	0	4,078	0.00%
2024/07/18	0	0.00	1	125.00	126.00	-1	4,020	-0.02%
2024/07/17	7	127.57	7	126.86	126.50	0	3,991	0.00%
2024/07/16	12	123.79	8	124.00	124.00	4	3,950	0.10%
2024/07/15	4	123.75	7	124.50	123.50	-3	3,925	-0.08%
2024/07/12	14.4	125.98	14.6	126.11	125.00	-0.2	3,874	-0.01%
2024/07/11	9	131.83	21	130.62	122.00	-12	3,715	-0.32%
2024/07/10	12	125.63	2	132.75	135.50	10	3,499	0.29%
2024/07/09	1	125.00	11	122.82	123.50	-10	3,339	-0.30%
2024/07/08	11.1	125.42	17.1	132.83	124.50	-6	3,227	-0.19%
2024/07/05	10.1	124.55	4.1	123.63	128.50	6	3,001	0.20%
2024/07/04	9	110.67	22	107.84	117.00	-13	2,805	-0.46%
2024/07/03	2	108.50	0	0.00	106.50	2	2,713	0.07%
2024/07/02	7	109.07	1.1	109.18	109.00	5.9	2,678	0.22%
2024/07/01	10.1	111.27	9	112.17	110.50	1.1	2,622	0.04%
2024/06/28	0	0.00	0	108.50	109.00	0	2,565	0.00%
2024/06/26	6	108.33	2	108.75	110.00	4	2,468	0.16%
2024/06/25	8	105.94	12	106.46	107.50	-4	2,424	-0.17%
2024/06/24	2	108.75	0	0.00	109.00	2	2,318	0.09%
2024/06/21	11.1	112.68	2.1	111.08	114.00	9	2,247	0.40%
2024/06/20	25	110.54	21	109.17	112.50	4	2,153	0.19%
2024/06/19	25.1	114.53	34.1	114.05	112.50	-9	2,037	-0.44%
2024/06/18	4.1	109.22	12.1	110.15	114.50	-8	1,746	-0.46%
2024/06/17	5.1	100.95	16.1	102.57	104.50	-11	1,611	-0.68%
2024/06/14	23.1	95.00	16.1	95.27	95.30	7	1,509	0.46%
2024/06/13	4.7	89.99	4.1	89.19	90.70	0.6	1,396	0.04%
2024/06/12	34.1	88.51	23.1	88.17	89.50	11	1,318	0.83%
2024/06/11	5.1	79.13	3.2	79.94	84.20	1.9	1,065	0.18%
2024/06/06	1	74.20	0	0.00	73.00	1	939	0.11%
2024/06/05	1	73.70	0	0.00	74.20	1	920	0.11%
2024/06/04	4	73.38	1	73.00	73.70	3	914	0.33%
2024/06/03	1	71.60	0	0.00	72.10	1	892	0.11%
2024/05/30	3	73.47	0	0.00	73.10	3	867	0.35%
2024/05/29	0	0.00	2	74.70	75.50	-2	862	-0.23%
2024/05/28	2	76.80	0	0.00	76.10	2	838	0.24%
2024/05/27	0	0.00	2	76.10	76.80	-2	793	-0.25%
2024/05/24	0.1	76.80	2.4	76.38	76.10	-2.3	762	-0.30%
2024/05/23	1.2	76.57	12.1	76.39	76.40	-10.9	721	-1.51%
2024/05/22	12.1	74.64	1.1	70.45	75.10	11	589	1.86%
2024/05/21	0.3	67.17	0.1	67.50	68.40	0.2	490	0.04%
2024/05/20	5.4	67.65	1	65.30	68.40	4.4	444	0.99%
2024/05/16	1	56.40	0	0.00	57.60	1	310	0.32%
2024/04/30	2	53.50	0	0.00	52.80	2	296	0.67%
2024/04/19	0	50.00	0	0.00	50.30	0	308	0.01%
2024/04/10	0	0.00	2	52.90	52.80	-2	329	-0.61%
2024/04/08	1	52.30	0	0.00	52.50	1	325	0.31%
2024/04/02	0	0.00	1	53.50	53.10	-1	323	-0.31%
2024/04/01	1	52.80	0	0.00	53.70	1	323	0.31%
2024/03/29	1	52.20	0	0.00	52.00	1	320	0.31%
2024/03/18	1	54.00	0	0.00	53.50	1	291	0.34%
2024/03/13	1	56.20	0.3	57.50	56.00	0.7	285	0.25%
2024/03/12	0	58.50	0	0.00	57.80	0	278	0.00%
2024/03/07	0	58.90	0	0.00	58.50	0	283	0.00%
2024/03/04	0	0.00	0.2	60.30	60.90	-0.2	278	-0.07%
2024/02/27	0	0.00	1	63.90	63.90	-1	276	-0.36%
2024/02/26	0	0.00	0.8	65.00	65.10	-0.8	283	-0.28%
2024/01/23	1	68.00	0	0.00	67.30	1	298	0.34%
2024/01/22	2	65.90	0	0.00	67.30	2	290	0.69%
2024/01/15	1	68.50	0	0.00	68.30	1	286	0.35%
2024/01/11	2	66.10	2	66.40	66.20	0	278	0.00%
2024/01/10	1	68.60	0	0.00	67.90	1	277	0.36%
2024/01/09	0	0.00	2	68.70	67.50	-2	278	-0.72%
2024/01/08	0.1	66.50	0.6	69.70	69.80	-0.5	267	-0.19%
2024/01/05	2	65.20	0	0.00	65.20	2	248	0.81%
2024/01/03	0.3	65.70	0	0.00	65.20	0.3	252	0.11%
2024/01/02	0.1	66.30	0	0.00	66.10	0.1	251	0.06%
2023/12/29	0.2	67.00	0	0.00	66.70	0.2	250	0.08%
2023/12/27	0	0.00	2	66.80	66.80	-2	251	-0.80%
2023/12/20	0	64.90	0	0.00	64.50	0	246	0.00%
2023/12/06	1	66.60	0	0.00	67.00	1	244	0.41%
2023/12/05	2	67.95	0	0.00	67.60	2	242	0.83%
2023/12/01	0	67.20	0	0.00	67.20	0	234	0.00%
2023/11/27	0	66.70	0	0.00	65.60	0	229	0.02%
2023/11/24	0	65.70	0	0.00	66.50	0	224	0.00%
2023/11/15	0	0.00	6	61.70	61.70	-6	191	-3.14%
2023/11/06	0	0.00	1	59.20	59.00	-1	219	-0.46%
2023/10/30	0	0.00	1	58.00	58.40	-1	219	-0.46%
2023/10/27	1	58.60	0	0.00	58.10	1	223	0.45%
2023/10/26	1	59.30	0	0.00	59.10	1	224	0.44%
2023/10/20	1	57.90	0	0.00	58.00	1	238	0.42%
2023/10/18	3	58.80	0	0.00	58.80	3	247	1.21%
2023/10/13	0	64.90	0	0.00	63.80	0	244	0.00%
2023/09/19	3	65.30	0	0.00	65.30	3	292	1.02%
2023/09/08	0	67.40	0	0.00	67.10	0	313	0.00%
2023/09/06	0	0.00	1	67.50	68.00	-1	317	-0.32%
2023/09/05	1	68.30	0	0.00	68.20	1	317	0.32%
2023/08/21	1	64.70	0	0.00	64.60	1	329	0.30%
2023/08/15	1	63.80	0	0.00	64.00	1	328	0.30%
2023/07/27	1	69.10	0	0.00	69.60	1	319	0.31%
2023/07/21	0	0.00	7	76.33	76.50	-7	299	-2.34%
2023/07/12	7	74.80	0	0.00	74.90	7	316	2.21%
2023/06/07	2	83.70	0	0.00	83.60	2	466	0.43%
2023/06/02	0	0.00	2	83.60	83.10	-2	572	-0.35%
2023/05/15	0	0.00	2	81.00	80.50	-2	657	-0.30%
2023/05/12	0	0.00	3	80.00	80.70	-3	661	-0.45%
2023/05/08	1	84.30	0	0.00	83.90	1	674	0.15%
2023/04/28	0	0.00	1	86.50	86.70	-1	713	-0.14%
2023/04/20	1	91.20	0	0.00	88.20	1	708	0.14%
2023/04/19	2	91.10	0	0.00	91.00	2	702	0.28%
2023/04/12	3.2	94.70	1	93.90	93.80	2.2	685	0.31%
2023/04/10	1	97.40	0	0.00	96.40	1	666	0.15%
2023/04/06	1.2	97.05	0	0.00	97.20	1.2	665	0.17%
2023/03/21	0	0.00	1	92.40	92.60	-1	614	-0.16%
2023/03/20	0	0.00	2	93.65	92.00	-2	614	-0.33%
2023/03/16	1	97.50	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	1	96.90	96.80	-1	647	-0.15%
2023/03/13	1	98.40	5	98.60	98.00	-4	672	-0.59%
2023/03/10	1	103.00	0	0.00	101.00	1	710	0.14%
2023/03/09	7	107.29	7	106.50	105.50	0	724	0.00%
2023/03/08	0	0.00	3	103.50	105.00	-3	712	-0.42%
2023/03/07	4	105.63	1	106.00	104.50	3	698	0.43%
2023/03/06	8	107.88	5	106.80	108.00	3	634	0.47%
2023/02/22	0	0.00	0.3	97.00	96.20	-0.3	608	-0.04%
2023/02/21	0.1	98.50	1	98.80	99.00	-0.9	614	-0.15%
2023/02/20	0.2	98.00	0	0.00	98.10	0.2	628	0.03%
2023/02/17	0	0.00	1	96.80	97.50	-1	636	-0.16%
2023/02/10	0	0.00	3.3	96.09	95.10	-3.3	772	-0.43%
2023/02/09	2	97.10	1	97.80	96.80	1	777	0.13%
2023/02/08	1	98.00	0	0.00	98.60	1	773	0.13%
2023/02/02	1.3	97.70	0	0.00	97.70	1.3	769	0.17%
2023/02/01	0	0.00	2	95.30	96.40	-2	767	-0.26%
2023/01/31	0	0.00	2	94.90	95.10	-2	766	-0.26%
2023/01/30	0	0.00	0.3	92.60	93.50	-0.3	759	-0.04%
2023/01/13	0.1	90.10	0	0.00	89.60	0.1	768	0.01%
2023/01/10	0	91.00	0	0.00	91.20	0	775	0.00%
2023/01/05	0	89.70	1	89.70	89.60	-1	790	-0.13%
2023/01/04	1	88.51	1	89.70	88.50	0	791	0.00%
2022/12/29	1	86.30	1	87.30	87.70	0	812	0.00%
2022/12/28	0.7	88.87	0.1	88.00	87.30	0.6	822	0.07%
2022/12/26	0	88.00	0	0.00	88.90	0	833	0.00%
2022/12/20	2.2	88.25	3	88.50	87.10	-0.8	864	-0.09%
2022/12/19	0.1	89.40	0	0.00	89.90	0.1	874	0.01%
2022/12/16	2.1	90.56	0	0.00	90.30	2.1	879	0.23%
2022/12/15	3	93.90	0	0.00	93.80	3	876	0.34%
2022/12/13	0	0.00	0	94.90	93.90	0	884	0.00%
2022/12/12	0	94.45	0	0.00	93.90	0	893	0.00%
2022/12/09	0	97.10	3	96.40	96.00	-3	888	-0.34%
2022/12/08	8	98.05	0	0.00	97.80	8	877	0.91%
2022/12/07	1	97.60	2	98.40	97.50	-1	882	-0.11%
2022/12/06	0	0.00	11	99.10	98.00	-11	867	-1.27%
2022/12/05	0	0.00	4	100.75	101.00	-4	880	-0.45%
2022/12/02	3	98.43	4.1	99.92	100.50	-1.1	858	-0.13%
2022/12/01	5	93.30	3	94.60	95.40	2	809	0.25%
2022/11/30	1	91.70	0	0.00	92.00	1	789	0.13%
2022/11/29	2	88.40	0	0.00	88.60	2	783	0.26%
2022/11/25	1	89.30	0	0.00	88.60	1	798	0.13%
2022/11/23	1	89.00	1	88.40	88.20	0	800	0.00%
2022/11/18	2	90.90	0	0.00	88.80	2	816	0.25%
2022/11/17	2	89.70	0	0.00	91.40	2	808	0.25%
2022/11/16	0.1	88.80	1	89.00	88.90	-0.9	800	-0.11%
2022/11/15	3	86.00	0	0.00	86.90	3	794	0.38%
2022/11/14	1	84.50	0	0.00	85.50	1	803	0.12%
2022/11/11	2.2	86.30	1	87.30	84.90	1.2	803	0.15%
2022/11/10	1	88.10	0	0.00	88.20	1	770	0.13%
2022/11/02	1	81.90	1	81.80	81.70	0	752	0.00%
2022/10/27	1	79.90	0	0.00	79.80	1	765	0.13%
2022/10/25	1	80.00	0	0.00	78.60	1	770	0.13%
2022/10/21	1	83.30	1	83.50	79.60	0	787	0.00%
2022/10/04	0	0.00	1	84.50	85.00	-1	801	-0.12%
2022/09/19	0	0.00	3	97.30	96.40	-3	838	-0.36%
2022/09/15	5	101.40	1	103.00	100.50	4	838	0.48%
2022/09/13	3	102.83	0	0.00	102.00	3	850	0.35%
2022/09/12	0	0.00	2	101.65	102.00	-2	865	-0.23%
2022/09/08	1	109.00	1	111.00	108.50	0	846	0.00%
2022/09/06	1	114.50	4	111.38	111.00	-3	858	-0.35%
2022/09/05	1	118.50	1	119.50	113.50	0	862	0.00%
2022/09/01	0	0.00	0	124.00	121.00	0	873	0.00%
2022/08/30	1	119.51	1	120.00	121.00	0	872	0.00%
2022/08/29	1	118.00	0	0.00	118.50	1	876	0.11%
2022/08/26	5	123.40	3	123.50	122.50	2	899	0.22%
2022/08/25	3	122.50	1	122.00	121.00	2	943	0.21%
2022/08/24	1	121.00	2	122.00	118.50	-1	973	-0.10%
2022/08/18	3	117.67	1	119.50	119.50	2	1,008	0.20%
2022/08/17	1	117.50	1	118.50	120.00	0	1,008	0.00%
2022/08/16	1	117.50	1	118.50	118.00	0	1,010	0.00%
2022/08/15	1	117.50	1	118.50	118.50	0	1,016	0.00%
2022/08/12	0.2	117.00	1	116.00	117.00	-0.8	1,009	-0.08%
2022/08/11	1	110.50	1	111.50	113.00	0	1,015	0.00%
2022/08/09	1.1	113.00	0	0.00	113.00	1.1	1,038	0.11%
2022/08/01	0	0.00	1	114.00	116.00	-1	1,151	-0.09%
2022/07/28	3	117.17	0	0.00	114.50	3	1,152	0.26%
2022/07/27	0	0.00	1	126.00	126.00	-1	1,142	-0.09%
2022/07/20	0	0.00	1	127.00	125.00	-1	1,180	-0.08%
2022/07/15	0	0.00	1	121.00	122.00	-1	1,205	-0.08%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/07/12	1	118.00	0	0.00	114.50	1	1,205	0.08%
2022/06/28	0	0.00	1	133.00	132.50	-1	1,176	-0.08%
2022/06/22	1	136.00	1	137.00	131.50	0	1,336	0.00%
2022/06/21	2	136.50	3	135.67	137.00	-1	1,337	-0.07%
2022/06/20	0	0.00	2	136.50	130.50	-2	1,345	-0.15%
2022/06/16	1	145.50	3	145.33	142.50	-2	1,355	-0.15%
2022/06/15	2.1	145.50	0	0.00	143.50	2.1	1,365	0.15%
2022/06/13	0	0.00	1	145.50	145.50	-1	1,391	-0.07%
2022/06/10	1.1	151.55	0	0.00	151.50	1.1	1,408	0.08%
2022/06/09	2.7	153.26	2	153.75	154.00	0.7	1,433	0.05%
2022/06/08	4	155.75	3.3	155.35	153.50	0.7	1,482	0.05%
2022/06/07	0.1	157.00	0	0.00	156.00	0.1	1,494	0.01%
2022/06/06	2	159.00	5	156.80	157.50	-3	1,520	-0.20%
2022/06/02	1	165.00	2	163.75	162.00	-1	1,571	-0.06%
2022/06/01	4.1	160.39	2	160.25	158.00	2.1	1,575	0.13%
2022/05/31	1	161.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	11	158.77	8	159.19	160.00	3	1,577	0.19%
2022/05/27	2	154.25	1	155.00	153.00	1	1,602	0.06%
2022/05/23	1	153.50	1.1	157.38	154.50	-0.1	1,852	0.00%
2022/05/20	1	156.50	1	155.50	155.50	0	1,870	0.00%
2022/05/18	1	154.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	1	148.00	1	153.00	153.00	0	1,883	0.00%
2022/05/16	1.3	150.81	0	0.00	147.00	1.3	1,896	0.07%
2022/05/13	1.3	152.92	1	153.50	154.00	0.3	1,933	0.02%
2022/05/12	2	152.50	2	153.50	153.00	0	1,953	0.00%
2022/05/11	1	152.50	0	0.00	152.50	1	1,993	0.05%
2022/05/05	1	165.00	0	0.00	164.50	1	2,201	0.05%
2022/04/29	0	0.00	1	163.00	160.50	-1	2,380	-0.04%
2022/04/26	2	161.25	0	0.00	161.50	2	2,693	0.07%
2022/04/25	3	161.33	2	161.50	160.50	1	2,869	0.03%
2022/04/20	1	173.00	0	0.00	173.50	1	3,155	0.03%
2022/04/15	1	177.50	0	0.00	177.00	1	4,028	0.02%
2022/04/12	0	0.00	1	181.00	181.50	-1	4,188	-0.02%
2022/04/11	0	0.00	2	180.50	180.00	-2	4,198	-0.05%
2022/04/07	2	190.75	2	188.25	185.50	0	4,245	0.00%
2022/04/06	0	191.00	0	0.00	191.00	0	4,239	0.00%
2022/04/01	0	0.00	1	189.00	193.00	-1	4,245	-0.02%
2022/03/30	3	197.17	2	194.75	195.50	1	4,239	0.02%
2022/03/29	7.1	198.35	3	197.67	198.00	4.1	4,209	0.10%
2022/03/23	1	190.00	2	189.75	191.50	-1	4,275	-0.02%
2022/03/22	1	187.00	0	0.00	188.00	1	4,417	0.02%
2022/03/21	1	186.50	0	0.00	188.00	1	4,434	0.02%
2022/03/07	1	189.00	0	0.00	190.50	1	4,624	0.02%
2022/03/04	1	201.50	1	203.50	199.50	0	4,610	0.00%
2022/03/03	1	206.50	1	209.50	205.00	0	4,604	0.00%
2022/03/02	3	201.17	2	207.50	209.00	1	4,612	0.02%
2022/03/01	3	208.50	6	203.17	210.00	-3	4,621	-0.06%
2022/02/25	17	211.53	17	200.15	199.00	0	4,649	0.00%
2022/02/24	1	221.00	1	225.00	214.50	0	4,561	0.00%
2022/02/23	4	229.50	0	231.00	231.50	4	4,538	0.09%
2022/02/22	0	229.00	0.2	226.73	227.00	-0.2	4,556	0.00%
2022/02/21	0.2	228.92	0.2	233.11	232.00	0	4,566	0.00%
2022/02/18	0.1	230.00	5	230.50	231.50	-4.9	4,569	-0.11%
2022/02/16	1	237.40	0	0.00	235.00	1	4,627	0.02%
2022/02/15	5	239.01	3	238.50	233.00	2	4,656	0.04%
2022/02/14	9	241.56	8	243.50	243.50	1	4,632	0.02%
2022/02/11	3	250.66	2	249.09	249.50	1	4,625	0.02%
2022/02/10	5.1	252.19	8.1	252.23	255.00	-3	4,607	-0.07%
2022/02/09	6.1	241.93	8	245.81	253.50	-1.9	4,678	-0.04%
2022/02/08	0	236.00	0	0.00	240.00	0	4,645	0.00%
2022/02/07	0	0.00	0	233.50	237.00	0	4,705	0.00%
2022/01/26	3	222.50	3	221.50	221.50	0	4,780	0.00%
2022/01/25	0	0.00	1	222.50	219.00	-1	4,901	-0.02%
2022/01/24	1	232.44	1	230.50	231.50	0	5,016	0.00%
2022/01/21	4	242.75	0	235.00	233.00	4	5,012	0.08%
2022/01/20	2	243.71	6	247.68	254.00	-4	5,042	-0.08%
2022/01/19	5	248.90	1	247.07	246.50	4	5,063	0.08%
2022/01/18	10	250.24	15.1	246.44	246.00	-5.1	4,986	-0.10%
2022/01/17	58.1	237.55	44	239.19	244.50	14.1	4,856	0.29%
2022/01/14	3	224.67	7	225.21	230.00	-4	4,776	-0.08%
2022/01/13	11	237.45	16.1	235.80	229.00	-5.1	4,754	-0.11%
2022/01/12	13	249.42	12.1	245.49	242.50	0.9	4,737	0.02%
2022/01/11	16.1	243.26	23	240.52	245.00	-6.9	4,546	-0.15%
2022/01/10	28	235.96	18	234.75	239.00	10	4,355	0.23%
2022/01/07	2	226.25	2	226.50	221.50	0	4,261	0.00%
2021/12/30	2	220.25	1	219.00	219.00	1	4,126	0.02%
2021/12/29	0	0.00	5	212.50	213.50	-5	4,106	-0.12%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/22	1	218.00	0	0.00	216.00	1	4,098	0.02%
2021/12/21	5	217.50	0	0.00	218.50	5	4,095	0.12%
2021/12/17	1	220.00	4	226.50	216.00	-3	4,054	-0.07%
2021/12/16	3	236.50	4	232.05	235.50	-1	3,921	-0.03%
2021/12/15	3	219.00	0	0.00	219.50	3	3,761	0.08%
2021/12/14	1	223.50	1	226.00	223.00	0	3,729	0.00%
2021/12/13	1	224.00	2	225.75	223.50	-1	3,672	-0.03%
2021/12/08	2	229.50	0	0.00	219.50	2	3,594	0.06%
2021/12/03	1	211.50	4	213.25	215.00	-3	3,392	-0.09%
2021/12/02	1	207.00	0	0.00	205.50	1	3,399	0.03%
2021/11/30	1	211.50	1	206.50	209.50	0	3,457	0.00%
2021/11/26	1	209.50	2	209.25	206.00	-1	3,507	-0.03%
2021/11/25	2	212.50	1	207.00	206.00	1	3,497	0.03%
2021/11/24	3	220.83	2	224.00	217.00	1	3,481	0.03%
2021/11/23	0	0.00	0.1	218.50	222.00	-0.1	3,432	0.00%
2021/11/22	0.1	222.00	1	215.50	221.50	-0.9	3,470	-0.03%
2021/11/19	1	209.00	1	209.50	209.50	0	3,454	0.00%
2021/11/18	1	214.00	1	209.50	209.50	0	3,435	0.00%
2021/11/15	0	0.00	1	212.50	214.50	-1	3,404	-0.03%
2021/11/11	0	215.50	0	0.00	215.00	0	3,313	0.00%
2021/11/10	0	0.00	3	216.83	214.50	-3	3,305	-0.09%
2021/11/09	3	215.50	0	0.00	214.50	3	3,339	0.09%
2021/11/08	3	224.50	3	220.50	221.00	0	3,316	0.00%
2021/11/04	10	228.50	10	223.50	219.50	0	3,141	0.00%
2021/11/03	1	225.00	1	220.50	223.00	0	3,087	0.00%
2021/11/02	7	221.07	5	221.30	225.00	2	2,991	0.07%
2021/11/01	6	218.33	7	220.00	216.50	-1	2,875	-0.03%
2021/10/29	3	213.50	3	208.50	210.00	0	2,747	0.00%
2021/10/28	20	218.08	27	215.20	214.00	-7	2,742	-0.26%
2021/10/27	14	214.64	13	215.96	219.00	1	2,697	0.04%
2021/10/26	1	201.50	2	202.00	199.50	-1	2,800	-0.04%
2021/10/25	3	203.00	4	197.88	197.00	-1	2,950	-0.03%
2021/10/22	5	201.00	3	206.00	202.00	2	3,068	0.07%
2021/10/21	7	204.57	6.1	203.64	199.00	0.9	3,447	0.03%
2021/10/20	2	199.00	8	200.25	205.00	-6	3,685	-0.16%
2021/10/19	5	196.50	8	194.56	199.00	-3	3,722	-0.08%
2021/10/18	7	194.00	7	195.29	196.50	0	3,646	0.00%
2021/10/15	4	186.63	2	188.00	188.50	2	3,467	0.06%
2021/10/14	0	0.00	1	172.50	171.50	-1	3,391	-0.03%
2021/10/08	1	174.00	2	174.75	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1	166.00	168.00	-1	3,401	-0.03%
2021/10/06	1	160.50	0	0.00	160.00	1	3,428	0.03%
2021/10/01	1	169.00	0	0.00	165.50	1	3,415	0.03%
2021/09/30	1	169.50	1	172.00	173.50	0	3,414	0.00%
2021/09/22	1	183.50	0.2	184.00	184.00	0.9	3,429	0.02%
2021/09/17	0.1	188.50	0	0.00	188.50	0.1	3,439	0.00%
2021/09/13	0.1	190.44	4	190.75	190.00	-3.9	3,520	-0.11%
2021/09/10	1	195.50	1	193.50	195.00	0	3,516	0.00%
2021/09/09	3	197.15	2	196.43	197.50	1	3,519	0.03%
2021/09/08	3	193.80	4.1	194.19	187.00	-1.1	3,522	-0.03%
2021/09/07	12	194.46	12	192.58	194.00	0	3,486	0.00%
2021/09/06	1	194.01	2	197.75	192.00	-1	3,449	-0.03%
2021/09/03	1	192.09	5	194.00	195.50	-4	3,442	-0.12%
2021/09/02	1	197.50	2	199.25	197.00	-1	3,413	-0.03%
2021/09/01	1	194.00	1	193.50	193.00	0	3,349	0.00%
2021/08/31	1	188.00	1	186.53	190.00	0	3,333	0.00%
2021/08/30	2	189.50	4	185.88	186.50	-2	3,359	-0.06%
2021/08/27	1	179.50	0	0.00	180.00	1	3,326	0.03%
2021/08/26	3	185.33	3	185.67	182.50	0	3,304	0.00%
2021/08/25	1	182.50	1	184.39	184.50	0	3,246	0.00%
2021/08/23	1	168.00	1	170.50	169.50	0	3,240	0.00%
2021/08/20	2	163.50	2.1	166.18	164.00	-0.1	3,250	0.00%
2021/08/19	0.1	166.67	1	161.50	161.50	-0.9	3,240	-0.03%
2021/08/18	1	169.50	1	170.00	171.50	0	3,230	0.00%
2021/08/17	1	171.02	1	172.50	165.00	0	3,216	0.00%
2021/08/16	2	174.50	4	170.52	171.00	-2	3,208	-0.06%
2021/08/13	0	181.75	0	183.00	178.00	0	3,180	0.00%
2021/08/11	1	180.97	0	0.00	177.00	1	3,128	0.03%
2021/08/10	0	0.00	0.2	184.00	180.50	-0.2	3,117	0.00%
2021/08/09	2.2	185.58	1.2	183.74	182.00	1	3,125	0.03%
2021/08/06	12	196.67	10	194.05	194.50	2	3,091	0.06%
2021/08/05	3.1	197.19	1	195.50	195.00	2.1	3,087	0.07%
2021/08/04	2.1	200.80	1.1	202.24	200.50	1	3,078	0.03%
2021/08/03	1.1	208.00	3.1	208.21	205.50	-2	3,046	-0.07%
2021/08/02	5.1	207.87	9	206.67	204.50	-3.9	3,002	-0.13%
2021/07/30	4	210.50	5.1	215.79	208.00	-1.1	2,914	-0.04%
2021/07/29	1.1	209.54	2	204.00	212.00	-0.9	2,683	-0.03%
2021/07/28	9	195.89	4	195.50	193.00	5	2,522	0.20%
2021/07/27	13	201.92	12	206.71	207.00	1	2,399	0.04%
2021/07/26	13	202.00	3.5	195.57	194.00	9.5	2,013	0.47%
2021/07/23	6	187.50	1	185.50	196.50	5	1,718	0.29%
2021/07/22	0	0.00	5	174.00	179.00	-5	1,592	-0.31%
2021/07/21	2	172.25	0	0.00	170.50	2	1,576	0.13%
2021/07/20	3	176.00	3.5	173.07	172.50	-0.5	1,582	-0.03%
2021/07/19	1.5	180.17	0.3	180.00	179.50	1.2	1,576	0.08%
2021/07/16	0	0.00	2	176.25	175.50	-2	1,585	-0.13%
2021/07/15	4	177.75	0	0.00	177.00	4	1,610	0.25%
2021/07/14	3	176.00	2	178.01	180.00	1	1,615	0.06%
2021/07/13	0	174.50	2.1	178.79	175.50	-2.1	1,639	-0.13%
2021/07/12	1	173.98	0	176.00	174.00	1	1,636	0.06%
2021/07/09	0	172.50	0	0.00	173.00	0	1,649	0.00%
2021/07/08	1	174.52	1	174.00	174.50	0	1,738	0.00%
2021/07/07	1	176.00	0	177.00	175.00	1	1,824	0.05%
2021/07/05	0	177.75	0.1	177.50	175.00	-0.1	2,035	0.00%
2021/07/02	0	0.00	0.1	173.00	173.00	-0.1	2,249	0.00%
2021/07/01	0	0.00	1	173.00	167.00	-1	2,388	-0.04%
2021/06/30	0.2	174.50	0.1	174.50	173.00	0.1	2,522	0.00%
2021/06/29	0.2	174.55	0	0.00	172.50	0.2	2,605	0.01%
2021/06/28	1	175.98	1	176.50	176.00	0	2,663	0.00%
2021/06/25	1	183.96	0	0.00	179.50	1	2,677	0.04%
2021/06/24	1	184.00	2.1	184.66	184.00	-1.1	2,692	-0.04%
2021/06/23	0.1	177.71	1	178.00	179.50	-0.9	2,664	-0.03%
2021/06/22	0	0.00	1	173.00	172.50	-1	2,655	-0.04%
2021/06/21	1	176.50	0	0.00	174.00	1	2,685	0.04%
2021/06/18	2	178.25	0	0.00	179.50	2	2,721	0.07%
2021/06/17	0	0.00	2	176.51	178.50	-2	2,716	-0.07%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	0	0.00	2	172.00	175.50	-2	2,738	-0.07%
2021/06/11	3	173.50	2.3	172.58	171.00	0.7	2,867	0.03%
2021/06/09	0	0.00	0	175.50	176.50	0	2,984	0.00%
2021/06/08	6	177.08	5	174.00	174.00	1	2,995	0.03%
2021/06/07	0.3	171.95	1	173.53	175.50	-0.7	2,992	-0.02%
2021/06/02	1	170.49	0	0.00	168.00	1	2,945	0.03%
2021/06/01	1.5	166.67	1	169.00	166.00	0.5	2,969	0.02%
2021/05/31	0	0.00	0	162.50	163.00	0	2,948	0.00%
2021/05/28	4	156.52	3.2	156.74	162.00	0.8	2,940	0.03%
2021/05/27	6	153.00	7	154.00	153.50	-1	2,943	-0.03%
2021/05/26	6	154.50	6	154.50	155.00	0	2,994	0.00%
2021/05/25	12	153.50	15	152.30	153.00	-3	2,995	-0.10%
2021/05/24	8	148.19	7.2	144.06	150.00	0.9	2,989	0.03%
2021/05/21	8	143.56	8	144.88	145.00	0	2,992	0.00%
2021/05/20	9	140.56	8	141.00	141.00	1	3,010	0.03%
2021/05/19	14.1	141.68	14	142.25	140.00	0.1	3,026	0.00%
2021/05/18	10	142.95	12	141.50	145.00	-2	3,011	-0.07%
2021/05/17	5.1	131.57	17.4	134.18	134.50	-12.3	2,997	-0.41%
2021/05/13	3.1	143.54	6	142.58	147.00	-2.9	2,940	-0.10%
2021/05/11	0.1	161.50	0.1	169.50	159.00	0	2,877	0.00%
2021/05/10	0	169.50	0	0.00	167.00	0	2,860	0.00%
2021/05/07	0	172.00	1.1	170.11	172.50	-1.1	2,877	-0.04%
2021/05/06	0	0.00	1.3	161.88	161.00	-1.3	2,892	-0.05%
2021/05/05	0	0.00	2	160.75	159.50	-2	2,883	-0.07%
2021/05/04	9.1	164.65	3	157.17	165.00	6.1	2,880	0.21%
2021/05/03	12	175.08	1	176.00	172.50	11	2,851	0.39%
2021/04/28	1	186.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	0	0.00	1	187.00	187.00	-1	2,902	-0.03%
2021/04/23	0	0.00	0.1	191.00	189.00	-0.1	2,903	0.00%
2021/04/22	1	187.50	1	190.00	185.00	0	2,930	0.00%
2021/04/21	1	190.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	0.1	193.50	0	0.00	192.50	0.1	2,900	0.00%
2021/04/19	7	192.71	7	192.14	191.50	0	2,900	0.00%
2021/04/16	1	186.00	12	185.00	186.50	-11	2,883	-0.38%
2021/04/15	0	0.00	0.1	189.00	188.00	-0.1	2,873	0.00%
2021/04/14	0	0.00	20	181.25	189.50	-20	2,868	-0.70%
2021/04/13	1.1	188.32	20	188.25	182.50	-18.9	2,823	-0.67%
2021/04/12	3.4	208.20	4	206.50	195.50	-0.6	2,747	-0.02%
2021/04/09	3	218.79	1.1	219.10	217.00	1.9	2,654	0.07%
2021/04/08	5	221.79	4	227.38	220.00	1	2,632	0.04%
2021/04/07	3	201.67	2	214.00	216.00	1	2,409	0.04%
2021/04/06	5.3	196.90	6	196.42	196.50	-0.8	2,265	-0.03%
2021/04/01	50	182.93	3.3	180.97	184.00	46.7	2,128	2.19%
2021/03/31	3	175.00	5.1	176.95	181.00	-2.1	2,047	-0.10%
2021/03/29	2	171.75	3	172.50	173.50	-1	1,963	-0.05%
2021/03/26	0	0.00	0.1	166.00	166.50	-0.1	1,931	-0.01%
2021/03/25	1.1	161.48	0	0.00	161.00	1.1	1,930	0.05%
2021/03/24	4	165.75	1	168.50	164.00	3	1,919	0.16%
2021/03/23	1	173.96	1.1	176.38	170.50	0	1,907	0.00%
2021/03/22	1	169.44	0	0.00	169.00	1	1,871	0.06%
2021/03/19	4.3	169.73	0	0.00	168.50	4.3	1,874	0.23%
2021/03/18	1	172.00	1	169.00	172.00	0	1,873	0.00%
2021/03/17	2	171.51	2.2	175.91	170.00	-0.2	1,903	-0.01%
2021/03/16	3	168.50	1	166.00	168.00	2	1,785	0.11%
2021/03/15	2.2	167.61	2	168.00	169.00	0.2	1,781	0.01%
2021/03/12	0	0.00	1	162.00	159.50	-1	1,731	-0.06%
2021/03/11	0	0.00	2	161.50	161.50	-2	1,798	-0.11%
2021/03/09	0	0.00	4	154.25	154.50	-4	1,857	-0.22%
2021/03/08	1	154.50	2	159.50	154.50	-1	1,911	-0.05%
2021/03/05	3	161.50	3.2	158.06	157.00	-0.2	1,947	-0.01%
2021/03/04	1	156.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	0.2	157.63	3	156.00	157.00	-2.8	2,232	-0.13%
2021/03/02	2	155.00	0	0.00	152.50	2	2,237	0.09%
2021/02/26	2	162.50	2	164.25	159.00	0	2,229	0.00%
2021/02/25	2	161.25	0	0.00	162.00	2	2,200	0.09%
2021/02/24	2	160.75	3	161.00	160.50	-1	2,221	-0.05%
2021/02/22	3	161.50	5	162.50	163.00	-2	2,267	-0.09%
2021/02/19	5	159.40	0	0.00	158.50	5	2,280	0.22%
2021/02/05	1.1	153.91	0	0.00	155.00	1.1	2,349	0.05%
2021/02/04	0	0.00	1	153.00	153.00	-1	2,357	-0.04%
2021/02/02	0	0.00	5	154.20	153.50	-5	2,413	-0.21%
2021/02/01	2	152.00	2	152.50	152.00	0	2,413	0.00%
2021/01/29	3	159.50	4	162.38	156.00	-1	2,409	-0.04%
2021/01/28	1	163.00	0	0.00	163.50	1	2,388	0.04%
2021/01/26	4	162.88	3	165.83	160.50	1	2,365	0.04%
2021/01/25	2.1	160.40	0	0.00	164.00	2.1	2,342	0.09%
2021/01/22	0	0.00	1	163.00	162.50	-1	2,325	-0.04%
2021/01/20	2	161.00	0	0.00	157.50	2	2,310	0.09%
2021/01/19	0	0.00	2	153.50	159.00	-2	2,253	-0.09%
2021/01/18	2	152.00	0	0.00	152.00	2	2,274	0.09%
2021/01/15	2	157.50	1	154.50	154.50	1	2,283	0.04%
2021/01/14	0	0.00	1	164.00	160.50	-1	2,296	-0.04%
2021/01/13	1	160.50	0	0.00	160.00	1	2,329	0.04%
2021/01/12	1	157.00	0	0.00	155.00	1	2,315	0.04%
2021/01/08	0	0.00	3	155.67	155.00	-3	2,319	-0.13%
2021/01/07	3	160.50	5	160.30	158.00	-2	2,305	-0.09%
2021/01/06	1	165.00	31	163.79	159.50	-30	2,281	-1.31%
2021/01/05	5	168.40	2	169.00	170.00	3	2,239	0.13%
2021/01/04	3	169.33	0	0.00	171.00	3	2,234	0.13%
2020/12/31	7	165.86	5	167.00	167.00	2	2,194	0.09%
2020/12/30	1	160.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/22	1	153.00	1	155.50	153.00	0	2,142	0.00%
2020/12/21	1	153.00	0	0.00	158.50	1	2,147	0.05%
2020/12/17	6	160.33	38	157.42	155.50	-32	2,154	-1.49%
2020/12/16	6	159.75	2	159.75	159.50	4	2,159	0.19%
2020/12/15	1	161.50	0	0.00	159.00	1	2,204	0.05%
2020/12/14	0	0.00	8	162.75	164.50	-8	2,213	-0.36%
2020/12/11	6	170.83	11	176.68	165.50	-5	2,255	-0.22%
2020/12/10	11	176.00	0	0.00	176.00	11	2,213	0.50%
2020/12/09	5	178.50	0	0.00	175.50	5	2,237	0.22%
2020/12/08	6	177.83	3	172.67	176.50	3	2,192	0.14%
2020/12/07	12	177.46	1	181.50	172.50	11	2,141	0.51%
2020/12/04	8	172.44	4	172.50	172.00	4	2,065	0.19%
2020/12/03	9	171.78	5	166.50	167.00	4	2,016	0.20%
2020/12/02	36	171.54	10	172.75	172.00	26	2,000	1.30%
2020/12/01	6	164.25	5	168.10	170.50	1	1,968	0.05%
2020/11/30	8	172.38	4	171.75	166.50	4	1,947	0.21%
2020/11/27	6	166.92	9	171.78	175.00	-3	1,926	-0.16%
2020/11/26	1	159.00	0	0.00	159.50	1	1,780	0.06%
2020/11/24	0	0.00	1	158.00	157.00	-1	1,763	-0.06%
2020/11/23	1	158.50	2	159.50	160.00	-1	1,761	-0.06%
2020/11/20	0	0.00	1	161.00	158.50	-1	1,777	-0.06%
2020/11/19	1	161.00	5	162.40	161.50	-4	1,776	-0.23%
2020/11/18	5	157.20	0	0.00	160.00	5	1,769	0.28%
2020/11/17	0	0.00	4	157.75	156.00	-4	1,744	-0.23%
2020/11/16	1	152.00	0	0.00	155.00	1	1,724	0.06%
2020/11/13	1	149.50	2	150.00	150.00	-1	1,677	-0.06%
2020/11/12	1	149.00	2	144.50	144.00	-1	1,668	-0.06%
2020/11/11	4	147.00	5	149.50	146.00	-1	1,679	-0.06%
2020/11/10	7	150.79	6	152.00	150.50	1	1,678	0.06%
2020/11/09	3	145.00	0	0.00	147.00	3	1,646	0.18%
2020/11/06	0	0.00	3	144.00	144.00	-3	1,669	-0.18%
2020/11/04	1	145.50	1	143.50	145.50	0	1,686	0.00%
2020/10/29	4	140.50	4	141.13	141.50	0	1,779	0.00%
2020/10/28	4	147.38	3	150.00	144.00	1	1,775	0.06%
2020/10/27	3	148.33	0	0.00	149.00	3	1,785	0.17%
2020/10/26	2	152.50	4	152.63	150.50	-2	1,795	-0.11%
2020/10/23	2	150.00	4	149.13	149.50	-2	1,763	-0.11%
2020/10/22	2	146.25	1	146.50	144.50	1	1,789	0.06%
2020/10/21	1	147.50	2	147.75	149.00	-1	1,749	-0.06%
2020/10/19	0	0.00	2	131.50	135.00	-2	1,742	-0.11%
2020/10/16	2	134.25	3	135.50	132.50	-1	1,779	-0.06%
2020/10/15	1	141.50	0	0.00	139.50	1	1,787	0.06%
2020/10/13	2	144.50	2	142.00	142.50	0	1,871	0.00%
2020/10/12	0	0.00	1	146.00	142.00	-1	1,932	-0.05%
2020/10/08	1	149.50	1	151.50	146.50	0	1,961	0.00%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/09/29	3	148.50	1	147.50	146.00	2	2,139	0.09%
2020/09/24	2	151.50	10	147.30	147.50	-8	2,236	-0.36%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	6	155.75	3	153.50	153.00	3	2,307	0.13%
2020/09/21	5	160.00	0	0.00	158.50	5	2,306	0.22%
2020/09/18	1	165.00	2	165.50	164.00	-1	2,303	-0.04%
2020/09/17	3	167.50	1	167.00	168.00	2	2,257	0.09%
2020/09/16	2	165.00	0	0.00	165.00	2	2,260	0.09%
2020/09/15	0	0.00	7	160.93	160.00	-7	2,221	-0.32%
2020/09/14	2	160.00	2	160.50	162.00	0	2,244	0.00%
2020/09/11	3	151.50	10	149.00	152.50	-7	2,272	-0.31%
2020/09/10	0	0.00	1	151.00	150.50	-1	2,280	-0.04%
2020/09/07	3	159.00	0	0.00	152.00	3	2,330	0.13%
2020/09/04	1	155.50	0	0.00	157.00	1	2,359	0.04%
2020/09/02	6	168.33	11	167.36	168.00	-5	2,348	-0.21%
2020/09/01	15	160.63	0	0.00	165.00	15	2,245	0.67%
2020/08/31	9	156.28	6	156.83	153.00	3	2,197	0.14%
2020/08/27	1	159.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	0	0.00	2	156.00	156.50	-2	2,234	-0.09%
2020/08/24	0	0.00	4	152.00	152.00	-4	2,220	-0.18%
2020/08/21	7	138.50	0	0.00	142.00	7	2,198	0.32%
2020/08/20	0	0.00	3	135.00	133.00	-3	2,214	-0.14%
2020/08/17	0	0.00	5	153.50	153.50	-5	2,307	-0.22%
2020/08/14	5	149.00	0	0.00	149.00	5	2,375	0.21%
2020/08/13	0	0.00	5	143.10	141.50	-5	2,436	-0.21%
2020/08/12	4	137.75	9	136.11	142.00	-5	2,484	-0.20%
2020/08/11	4	145.88	5	147.20	142.00	-1	2,496	-0.04%
2020/08/10	1	151.50	1	152.50	151.00	0	2,519	0.00%
2020/08/07	0	0.00	1	154.00	153.00	-1	2,557	-0.04%
2020/08/06	5	158.90	2	160.25	158.00	3	2,618	0.11%
2020/08/05	2	160.50	1	163.50	162.50	1	2,688	0.04%
2020/08/04	0	0.00	3	155.33	158.50	-3	2,747	-0.11%
2020/08/03	0	0.00	1	154.50	152.00	-1	2,762	-0.04%
2020/07/31	2	151.50	0	0.00	153.50	2	2,828	0.07%
2020/07/30	9	153.61	7	156.14	153.00	2	2,855	0.07%
2020/07/29	8	155.44	0	0.00	151.50	8	2,848	0.28%
2020/07/28	3	152.50	9	155.50	155.00	-6	2,842	-0.21%
2020/07/24	3	153.83	2	150.50	150.00	1	2,798	0.04%
2020/07/23	4	157.25	2	157.00	158.00	2	2,806	0.07%
2020/07/22	22	155.68	21	151.62	155.50	1	2,813	0.04%
2020/07/21	0	0.00	4	147.00	147.00	-4	2,774	-0.14%
2020/07/20	2	140.50	3	143.17	142.00	-1	2,755	-0.04%
2020/07/17	7	148.07	11	151.64	148.50	-4	2,757	-0.15%
2020/07/16	33	157.61	22	159.75	154.00	11	2,751	0.40%
2020/07/15	1	164.50	2	173.50	163.00	-1	2,715	-0.04%
2020/07/14	11	181.18	14	176.39	175.50	-3	2,692	-0.11%
2020/07/13	0	0.00	1	176.00	176.00	-1	2,655	-0.04%
2020/07/10	3	178.33	7	179.64	173.00	-4	2,635	-0.15%
2020/07/09	4	171.75	4	173.00	171.00	0	2,575	0.00%
2020/07/08	9	176.33	3	176.00	174.00	6	2,573	0.23%
2020/07/07	4	179.00	3	178.67	177.00	1	2,559	0.04%
2020/07/06	4	183.63	0	0.00	180.00	4	2,574	0.16%
2020/07/03	1	179.00	1	183.50	182.00	0	2,539	0.00%
2020/07/02	3	177.00	3	176.17	176.00	0	2,528	0.00%
2020/07/01	2	174.25	3	172.33	172.00	-1	2,496	-0.04%
2020/06/30	0	0.00	1	162.50	163.00	-1	2,451	-0.04%
2020/06/29	1	160.50	0	0.00	157.00	1	2,435	0.04%
2020/06/24	1	166.00	1	166.00	165.00	0	2,412	0.00%
2020/06/23	1	168.50	2	167.50	166.00	-1	2,414	-0.04%
2020/06/22	1	163.50	2	163.00	165.00	-1	2,391	-0.04%
2020/06/19	1	164.00	1	166.00	162.00	0	2,386	0.00%
2020/06/18	4	163.63	3	162.33	168.50	1	2,352	0.04%
2020/06/17	1	155.50	5	154.00	153.50	-4	2,281	-0.18%
2020/06/15	1	152.00	0	0.00	149.00	1	2,259	0.04%
2020/06/12	0	0.00	1	146.50	152.50	-1	2,248	-0.04%
2020/06/11	5	146.20	1	150.00	150.50	4	2,230	0.18%
2020/06/10	1	141.00	1	148.00	144.00	0	2,190	0.00%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/05	0	0.00	9	152.67	150.00	-9	2,178	-0.41%
2020/06/04	0	0.00	14	149.04	152.00	-14	2,184	-0.64%
2020/06/03	3	155.33	1	158.50	155.00	2	2,163	0.09%
2020/06/02	5	159.00	3	157.00	159.00	2	2,146	0.09%
2020/05/29	1	153.50	1	154.50	153.50	0	2,126	0.00%
2020/05/28	0	0.00	3	150.33	154.00	-3	2,123	-0.14%
2020/05/27	3	154.17	7	151.86	150.00	-4	2,113	-0.19%
2020/05/26	9	156.28	0	0.00	154.50	9	2,117	0.42%
2020/05/25	2	145.50	1	147.50	146.00	1	2,065	0.05%
2020/05/22	4	149.63	2	151.00	147.50	2	2,038	0.10%
2020/05/21	5	149.50	16	152.28	151.00	-11	2,005	-0.55%
2020/05/20	16	146.69	3	143.00	147.50	13	1,939	0.67%
2020/05/19	2	128.50	5	131.50	134.50	-3	1,874	-0.16%
2020/05/18	7	131.21	2	133.75	130.50	5	1,837	0.27%
2020/05/15	1	125.50	1	127.00	126.00	0	1,811	0.00%
2020/05/14	1	128.00	5	130.60	128.00	-4	1,792	-0.22%
2020/05/13	1	130.00	6	136.50	136.50	-5	1,751	-0.29%
2020/05/12	7	129.50	3	125.17	132.00	4	1,702	0.23%
2020/05/11	8	120.19	15	125.00	120.00	-7	1,633	-0.43%
2020/05/08	14	118.64	1	119.00	119.00	13	1,550	0.84%
2020/05/07	5	108.50	5	106.50	108.50	0	1,489	0.00%
2020/05/06	8	95.70	0	0.00	99.00	8	1,437	0.56%
2020/05/05	0	0.00	1	92.90	90.60	-1	1,419	-0.07%
2020/05/04	1	89.50	0	0.00	90.30	1	1,426	0.07%
2020/04/28	1	93.50	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	2	91.00	95.00	-2	1,459	-0.14%
2020/04/23	0	0.00	2	92.50	89.00	-2	1,439	-0.14%
2020/04/22	4	88.75	8	89.99	91.00	-4	1,429	-0.28%
2020/04/21	6	87.42	0	0.00	87.90	6	1,417	0.42%
2020/04/20	0	0.00	2	84.80	87.00	-2	1,397	-0.14%
2020/04/16	1	78.00	0	0.00	80.50	1	1,394	0.07%
2020/04/14	2	79.70	0	0.00	79.70	2	1,428	0.14%
2020/04/13	1	80.20	0	0.00	78.20	1	1,449	0.07%
2020/04/10	1	83.90	0	0.00	84.80	1	1,455	0.07%
2020/04/09	0	0.00	1	86.90	85.40	-1	1,498	-0.07%
2020/04/06	0	0.00	1	69.80	71.90	-1	1,532	-0.07%
2020/04/01	1	66.90	0	0.00	66.90	1	1,577	0.06%
2020/03/31	0	0.00	1	68.00	66.00	-1	1,647	-0.06%
2020/03/27	1	68.10	0	0.00	66.40	1	1,738	0.06%
2020/03/26	1	65.50	1	67.40	67.80	0	1,798	0.00%
2020/03/25	1	67.50	0	0.00	67.80	1	1,794	0.06%
2020/03/24	0	0.00	1	60.50	64.60	-1	1,788	-0.06%
2020/03/23	1	59.00	0	0.00	58.80	1	1,772	0.06%
2020/03/18	0	0.00	2	67.90	67.20	-2	1,745	-0.11%
2020/03/17	0	0.00	1	74.10	73.30	-1	1,738	-0.06%
2020/03/16	1	79.30	0	0.00	75.50	1	1,734	0.06%
2020/03/10	1	82.00	2	83.10	86.50	-1	1,688	-0.06%
2020/03/09	1	90.50	2	88.30	87.50	-1	1,661	-0.06%
2020/03/05	4	97.25	0	0.00	96.50	4	1,659	0.24%
2020/03/02	0	0.00	2	93.20	92.00	-2	1,623	-0.12%
2020/02/26	0	0.00	1	105.00	104.00	-1	1,578	-0.06%
2020/02/25	1	103.00	1	106.00	105.00	0	1,586	0.00%
2020/02/21	2	106.75	2	107.50	106.50	0	1,570	0.00%
2020/02/12	3	111.00	0	0.00	113.00	3	1,435	0.21%
2020/02/11	2	108.00	0	0.00	107.50	2	1,414	0.14%
2020/01/31	0	0.00	1	109.00	113.50	-1	1,312	-0.08%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/16	1	125.00	1	124.00	126.00	0	1,248	0.00%
2020/01/15	1	123.00	4	122.00	124.00	-3	1,244	-0.24%
2020/01/14	5	127.20	0	0.00	128.00	5	1,221	0.41%
2020/01/10	1	114.50	1	118.50	116.00	0	1,174	0.00%
2020/01/07	2	127.25	1	130.00	130.00	1	1,087	0.09%
2020/01/06	1	127.50	5	128.00	126.00	-4	1,050	-0.38%
2020/01/03	1	133.00	5	134.50	134.00	-4	1,016	-0.39%
2020/01/02	6	129.00	6	125.17	129.50	0	952	0.00%
2019/12/31	1	117.50	0	0.00	118.00	1	888	0.11%
2019/12/30	0	0.00	2	123.00	122.00	-2	855	-0.23%
2019/12/27	12	125.04	1	121.50	126.50	11	800	1.37%
2019/12/23	0	0.00	1	92.00	96.10	-1	617	-0.16%
2019/12/20	1	88.20	0	0.00	91.40	1	552	0.18%