昇佳電子 (6732)-台新-新營券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
393張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	363.00	0.1	360.00	358.00	0.9	317	0.28%
2024/06/19	0	0.00	1	365.50	364.00	-1	330	-0.30%
2024/06/18	1	362.50	0	0.00	368.00	1	333	0.30%
2024/06/17	2	369.00	0	0.00	369.00	2	333	0.60%
2024/06/14	1	362.50	4	368.51	372.50	-3	330	-0.91%
2024/06/13	1.1	349.19	1	352.50	354.50	0.1	315	0.03%
2024/06/12	0	0.00	0.1	343.36	340.00	-0.1	311	-0.04%
2024/06/06	0.1	338.25	0	0.00	332.00	0.1	337	0.04%
2024/06/05	0	336.00	0	0.00	335.00	0	346	0.00%
2024/06/03	0	334.00	0	0.00	338.00	0	376	0.00%
2024/05/30	1	340.00	0	0.00	338.00	1	397	0.25%
2024/05/29	1	349.94	0	0.00	345.00	1	412	0.25%
2024/05/27	1	336.50	1	336.50	336.00	0	446	0.00%
2024/05/23	0	0.00	1	333.00	331.00	-1	526	-0.19%
2024/05/21	0	333.50	0	0.00	332.50	0	550	0.00%
2024/05/13	0	327.17	0	0.00	324.50	0	592	0.00%
2024/05/09	0	335.50	0	0.00	331.50	0	607	0.00%
2024/05/08	0	342.75	0	344.00	343.00	0	624	0.00%
2024/05/06	0	347.00	0	0.00	341.50	0	664	0.00%
2024/05/03	0	348.00	0	0.00	346.50	0	678	0.00%
2024/05/02	0	0.00	1	346.50	346.00	-1	681	-0.15%
2024/04/30	0	0.00	0	341.00	342.50	0	683	-0.01%
2024/04/26	0	0.00	0	338.00	335.00	0	692	0.00%
2024/04/25	0	330.00	0	0.00	329.00	0	695	0.00%
2024/04/24	0	337.50	0	0.00	337.50	0	702	0.01%
2024/04/22	0	323.50	0	0.00	321.00	0	712	0.00%
2024/04/19	3	333.49	2	326.59	327.00	1	727	0.13%
2024/04/18	2	345.80	0	0.00	346.00	2	723	0.28%
2024/04/17	0	377.00	0	0.00	377.00	0	716	0.00%
2024/04/16	0	379.50	0.1	385.73	381.00	-0.1	721	-0.01%
2024/04/12	0	386.00	0	0.00	387.50	0	732	0.00%
2024/04/11	1	379.14	1	381.50	380.00	0	733	0.00%
2024/04/10	0.1	388.64	2	387.50	385.50	-1.9	731	-0.26%
2024/04/09	5.1	398.42	1	385.00	385.00	4.1	731	0.56%
2024/04/03	0	417.11	0	0.00	419.50	0	718	0.00%
2024/04/02	0	419.00	1.1	421.49	424.50	-1	738	-0.14%
2024/03/28	0	405.93	0	411.50	405.00	0	770	0.00%
2024/03/26	0	416.65	1	416.00	407.50	-1	782	-0.12%
2024/03/25	2	417.99	2	424.00	423.50	0	777	0.00%
2024/03/22	0	410.59	0	414.50	415.00	0	770	0.00%
2024/03/21	0	0.00	1	401.50	406.50	-1	790	-0.13%
2024/03/20	2	403.00	2	402.00	401.00	0	797	0.00%
2024/03/19	1	404.49	0	0.00	401.00	1	818	0.12%
2024/03/18	0	404.50	0	0.00	407.50	0	825	0.00%
2024/03/15	0.1	403.50	0	0.00	402.50	0.1	840	0.01%
2024/03/14	0	401.29	0	0.00	402.50	0	850	0.00%
2024/03/13	0.2	408.52	1	403.50	402.50	-0.8	853	-0.10%
2024/03/12	3	412.34	2	415.50	413.00	1	857	0.12%
2024/03/11	2	411.04	1	410.00	409.00	1	851	0.12%
2024/03/08	0	421.50	0	412.00	417.50	0	855	0.00%
2024/03/07	3.1	440.60	1	432.00	430.00	2.1	852	0.24%
2024/03/06	1	454.00	1	451.50	450.50	0	847	0.00%
2024/03/05	2	463.73	1	458.00	458.00	1	855	0.12%
2024/03/04	0	477.00	2	472.50	472.00	-2	855	-0.23%
2024/03/01	0	0.00	1	469.54	473.00	-1	869	-0.12%
2024/02/29	5	462.20	4	466.38	468.50	1	887	0.11%
2024/02/27	3	467.64	2	474.00	460.00	1	906	0.11%
2024/02/26	3	477.50	2.1	472.70	468.00	0.9	916	0.10%
2024/02/23	1	465.00	0	0.00	457.00	1	885	0.11%
2024/02/22	2	441.50	3	441.17	441.50	-1	888	-0.11%
2024/02/21	0	0.00	1	449.50	443.50	-1	921	-0.11%
2024/02/19	0	459.50	0.4	455.63	455.50	-0.4	943	-0.04%
2024/02/16	0	0.00	0	448.50	447.00	0	954	0.00%
2024/02/15	2	443.39	1	449.50	450.50	1	973	0.11%
2024/01/31	0	0.00	1	440.73	450.00	-1	1,041	-0.10%
2024/01/29	0	0.00	0.1	434.00	434.00	-0.1	1,093	-0.01%
2024/01/25	1	410.50	1	409.50	409.50	0	1,186	0.00%
2024/01/22	0	0.00	1	408.00	412.00	-1	1,238	-0.08%
2024/01/19	2	406.00	0	0.00	406.50	2	1,240	0.16%
2024/01/18	1	404.00	2	401.50	401.00	-1	1,241	-0.08%
2024/01/17	0	0.00	1	413.00	411.50	-1	1,243	-0.08%
2024/01/16	1	414.53	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	425.52	0	0.00	425.00	1	1,268	0.08%
2024/01/12	0	0.00	1	402.50	400.00	-1	1,280	-0.08%
2024/01/11	2	399.75	1	403.00	402.50	1	1,315	0.08%
2024/01/10	3	397.00	2	401.00	402.00	1	1,327	0.08%
2024/01/08	1	421.00	1	412.00	412.00	0	1,355	0.00%
2024/01/05	0	0.00	0	422.00	423.50	0	1,398	0.00%
2024/01/04	1	415.50	1	419.00	424.00	0	1,413	0.00%
2024/01/03	0	421.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	0.00	1	424.50	428.50	-1	1,443	-0.07%
2023/12/28	0	0.00	0	438.00	439.50	0	1,461	0.00%
2023/12/27	2	433.00	1	422.59	423.00	1	1,443	0.07%
2023/12/26	0	0.00	1	429.50	422.50	-1	1,426	-0.07%
2023/12/25	0	0.00	0	425.00	427.00	0	1,432	0.00%
2023/12/21	2.1	413.40	2	415.00	412.50	0.1	1,473	0.01%
2023/12/20	0	0.00	0	424.50	419.50	0	1,477	0.00%
2023/12/19	0	0.00	0	424.00	422.00	0	1,477	0.00%
2023/12/18	2	427.97	1	422.43	422.00	1	1,483	0.07%
2023/12/15	0	445.11	0	0.00	439.50	0	1,464	0.00%
2023/12/14	0	457.00	0	0.00	455.00	0	1,464	0.00%
2023/12/12	1	440.50	2.4	439.33	438.50	-1.4	1,456	-0.10%
2023/12/11	0	446.00	0.1	446.50	447.00	-0.1	1,457	-0.01%
2023/12/08	0	454.00	0	0.00	453.00	0	1,484	0.00%
2023/12/06	0.1	455.65	1	453.56	456.50	-1	1,491	-0.06%
2023/12/05	5.2	445.93	4	444.00	444.50	1.2	1,513	0.08%
2023/12/01	3.1	460.16	3	457.17	456.50	0.1	1,539	0.01%
2023/11/30	0.4	467.00	1	465.00	464.00	-0.6	1,584	-0.04%
2023/11/29	1	459.00	1	460.50	462.00	0	1,616	0.00%
2023/11/28	4	454.88	3	459.50	460.50	1	1,631	0.06%
2023/11/27	4.2	486.15	3	468.67	465.50	1.2	1,608	0.08%
2023/11/24	1	491.50	2	493.25	491.50	-1	1,584	-0.06%
2023/11/22	2	491.01	3	488.33	485.50	-1	1,518	-0.06%
2023/11/21	2	485.50	1	483.50	487.50	1	1,499	0.07%
2023/11/20	3	481.00	8	486.25	476.00	-5	1,476	-0.34%
2023/11/17	2	472.25	1	478.50	478.50	1	1,440	0.07%
2023/11/16	4	476.50	0	0.00	474.00	4	1,423	0.28%
2023/11/15	2	493.42	2	476.50	476.00	0	1,409	0.00%
2023/11/14	1	488.95	1.1	486.73	488.00	-0.1	1,382	-0.01%
2023/11/13	1	499.90	1	487.00	487.50	0	1,362	0.00%
2023/11/10	3	500.83	3	496.00	497.50	0	1,343	0.00%
2023/11/09	1	501.00	1.1	504.00	504.00	-0.1	1,320	-0.01%
2023/11/08	5	518.20	4.1	507.12	511.00	0.9	1,301	0.07%
2023/11/07	6.1	514.00	6.1	510.47	527.00	0.1	1,266	0.00%
2023/11/06	5	492.70	5	495.60	500.00	0	1,227	0.00%
2023/11/03	6.2	471.07	7.2	480.12	487.00	-1	1,193	-0.08%
2023/11/02	0	0.00	1	461.65	462.50	-1	1,121	-0.09%
2023/11/01	2.1	429.69	0.1	422.00	420.50	2	1,082	0.18%
2023/10/31	1.1	440.82	2.1	434.52	420.00	-1	1,102	-0.09%
2023/10/30	3.2	428.44	2	426.25	429.00	1.2	1,109	0.11%
2023/10/27	0	408.00	0	0.00	406.00	0	1,087	0.00%
2023/10/25	1	423.00	1	422.50	421.00	0	1,083	0.00%
2023/10/24	0	0.00	0	428.00	426.50	0	1,081	0.00%
2023/10/23	0	427.89	0	0.00	415.50	0	1,076	0.00%
2023/10/16	1	418.00	0	0.00	410.00	1	966	0.10%
2023/10/13	0	0.00	1	416.38	414.50	-1	947	-0.11%
2023/10/12	0	0.00	0	393.83	395.50	0	901	0.00%
2023/10/11	0	374.30	0	0.00	378.00	0	893	0.00%
2023/10/06	0	385.25	0	0.00	384.00	0	876	0.00%
2023/10/05	0	0.00	1	393.50	398.00	-1	866	-0.12%
2023/10/04	1	381.00	0	0.00	384.50	1	848	0.12%
2023/10/03	0	383.00	0	389.50	387.50	0	840	0.00%
2023/10/02	0	382.50	0.7	382.00	383.50	-0.6	836	-0.08%
2023/09/27	0	0.00	2	386.00	388.00	-2	829	-0.24%
2023/09/26	1.3	403.08	1	395.01	394.50	0.3	817	0.04%
2023/09/25	0.3	384.00	0.1	378.45	381.50	0.2	770	0.03%
2023/09/21	0	362.17	5	361.70	366.50	-5	783	-0.63%
2023/09/19	0	0.00	0	379.50	377.00	0	775	0.00%
2023/09/18	0.2	385.50	0	0.00	385.50	0.2	770	0.03%
2023/09/14	7	384.57	1	377.50	382.50	6	754	0.79%
2023/09/13	3	395.00	3	379.00	377.50	0	743	0.00%
2023/09/11	1	368.50	0	0.00	369.50	1	700	0.14%
2023/09/08	0	368.00	0	375.50	366.50	0	688	0.00%
2023/09/06	5	371.80	5	373.30	377.00	0	672	0.00%
2023/09/05	4	392.88	3	384.00	387.00	1	651	0.15%
2023/09/04	0	0.00	0	374.83	376.00	0	625	0.00%
2023/09/01	4	344.50	4.1	344.67	342.00	-0.1	606	-0.01%
2023/08/31	0	0.00	0.1	334.28	335.00	-0.1	580	-0.02%
2023/08/30	0	330.00	0.1	332.75	331.00	0	580	-0.01%
2023/08/28	0	0.00	1	305.50	304.50	-1	580	-0.17%
2023/08/25	1	288.00	1	292.00	298.00	0	581	0.00%
2023/08/24	0	296.50	0.2	298.50	293.50	-0.2	592	-0.03%
2023/08/22	0	297.00	0	0.00	293.50	0	600	0.00%
2023/08/21	0	300.00	0	0.00	299.50	0	602	0.00%
2023/08/18	1	303.96	0	0.00	298.50	1	612	0.17%
2023/08/17	0	310.00	0	0.00	308.50	0	621	0.00%
2023/08/16	0.1	314.00	1	311.00	311.00	-1	625	-0.15%
2023/08/15	1	302.00	1	303.00	304.00	0	626	0.00%
2023/08/14	3	299.00	3	300.00	300.00	0	631	0.00%
2023/08/11	1.1	309.00	0	0.00	308.00	1.1	635	0.17%
2023/08/10	0	310.00	0	0.00	306.50	0	637	0.00%
2023/08/09	0.1	327.50	0	0.00	328.00	0.1	637	0.02%
2023/08/08	0	321.00	0	0.00	321.00	0	638	0.00%
2023/08/04	0	0.00	0.2	334.68	339.00	-0.2	633	-0.02%
2023/08/02	0	325.00	2.1	318.49	320.00	-2	609	-0.33%
2023/07/31	1	302.50	0	0.00	304.50	1	607	0.16%
2023/07/28	1	290.00	1	297.13	303.50	0	622	-0.01%
2023/07/27	0	0.00	0	300.70	296.00	0	644	0.00%
2023/07/26	1	279.15	1	281.50	280.50	0	644	0.00%
2023/07/25	0	285.25	0	0.00	290.00	0	652	0.00%
2023/07/24	0	291.63	0	0.00	288.50	0	666	0.01%
2023/07/21	0	302.08	0	0.00	303.00	0	680	0.00%
2023/07/20	1	305.50	1	307.00	308.00	0	698	0.00%
2023/07/19	1	309.50	1	306.00	307.00	0	707	0.00%
2023/07/18	1	311.41	1	304.50	306.50	0	725	0.00%
2023/07/17	0	312.80	0	0.00	310.50	0	743	0.00%
2023/07/14	1	319.00	1	318.20	317.00	0	748	0.00%
2023/07/13	1	321.43	0	0.00	316.00	1	759	0.13%
2023/07/06	0	0.00	1	328.00	327.00	-1	924	-0.11%
2023/07/05	0	0.00	0	333.50	333.50	0	944	0.00%
2023/06/30	1	322.50	0	0.00	325.00	1	975	0.10%
2023/06/28	0	309.50	0	0.00	308.00	0	962	0.00%
2023/06/27	0	312.00	0	0.00	310.50	0	970	0.00%
2023/06/26	0	319.00	0	0.00	318.50	0	972	0.00%
2023/06/19	0	0.00	0.1	334.50	333.50	-0.1	976	-0.01%
2023/06/13	0	335.20	0	0.00	334.00	0	1,032	0.00%
2023/06/12	0	333.50	0	0.00	332.50	0	1,031	0.00%
2023/06/09	0	0.00	0	345.50	343.00	0	1,021	0.00%
2023/06/08	0	0.00	0	344.75	342.50	0	1,023	0.00%
2023/06/07	0	332.77	0.1	329.55	337.50	-0.1	1,006	-0.01%
2023/05/31	0	311.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	0	311.41	0	0.00	312.00	0	1,095	0.00%
2023/05/26	0	318.00	0	0.00	317.50	0	1,125	0.00%
2023/05/25	0	321.00	0	0.00	320.00	0	1,163	0.00%
2023/05/24	0	319.00	0	0.00	322.00	0	1,224	0.00%
2023/05/18	0	0.00	2	335.25	335.50	-2	1,219	-0.16%
2023/05/09	1.1	332.73	1	336.50	334.50	0.1	1,209	0.01%
2023/05/08	1	341.00	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	332.00	2	337.25	335.00	-1	1,194	-0.08%
2023/05/04	2	325.00	2	327.76	327.00	0	1,188	0.00%
2023/05/03	3	315.34	5	316.40	318.00	-2	1,192	-0.17%
2023/04/28	2	336.50	1	336.00	334.00	1	1,181	0.08%
2023/04/27	1	337.00	1	334.00	328.50	0	1,167	0.00%
2023/04/26	15	343.37	14	343.39	345.50	1	1,145	0.09%
2023/04/21	1	388.50	0.1	398.90	382.00	0.9	1,086	0.08%
2023/04/20	1	406.00	1	403.50	388.50	0	1,064	0.00%
2023/04/19	1	406.50	1	399.50	388.00	0	1,040	0.00%
2023/04/18	1	410.00	1	396.00	401.00	0	1,030	0.00%
2023/04/17	0	0.00	1	408.50	408.50	-1	1,008	-0.10%
2023/04/14	1	412.11	1	425.00	424.00	0	982	0.00%
2023/04/13	1	386.00	2.2	390.63	387.00	-1.2	923	-0.12%
2023/04/12	2	392.75	1	399.00	391.50	1	892	0.11%
2023/04/11	1	382.00	0	0.00	396.00	1	846	0.12%
2023/04/07	1	376.00	1	375.00	375.00	0	787	0.00%
2023/03/31	1	349.00	0	0.00	354.00	1	750	0.13%
2023/03/29	0	0.00	0	347.00	348.50	0	729	0.00%
2023/03/17	0.2	390.00	0	0.00	390.00	0.2	642	0.03%
2023/03/09	1	381.50	2	376.00	378.50	-1	556	-0.18%
2023/03/08	1	383.00	3	389.50	387.50	-2	530	-0.38%
2023/03/07	2	373.00	0	0.00	373.00	2	486	0.41%
2023/02/23	1	364.50	0	0.00	370.50	1	356	0.28%
2023/02/22	0	0.00	0	336.00	337.00	0	319	0.00%
2023/02/15	0	0.00	1	281.00	283.50	-1	231	-0.43%
2023/02/14	1	289.50	0	0.00	288.00	1	229	0.44%
2022/11/11	0	0.00	1	236.00	230.50	-1	143	-0.70%
2022/11/08	1	231.50	0	0.00	225.50	1	142	0.70%
2022/10/27	0	0.00	1	200.00	201.50	-1	138	-0.72%
2022/10/06	1	226.00	0	0.00	226.00	1	152	0.66%
2022/10/04	0	0.00	2	230.50	233.00	-2	155	-1.28%
2022/09/29	1	220.50	0	0.00	221.00	1	166	0.60%
2022/09/27	1	217.50	0	0.00	220.00	1	168	0.59%
2022/08/10	0	0.00	2	265.00	265.00	-2	191	-1.05%
2022/08/01	0	285.50	0	0.00	285.50	0	220	0.00%
2022/06/16	0	0.00	12	319.42	317.50	-12	196	-6.11%
2022/06/06	0	0.00	1	335.50	335.50	-1	202	-0.49%
2022/06/02	5	338.20	0	0.00	336.00	5	205	2.43%
2022/06/01	9	348.11	1	351.50	343.00	8	207	3.86%
2022/04/22	0	0.00	1	386.00	381.50	-1	150	-0.66%
2022/04/21	0	0.00	0	384.50	387.00	0	151	-0.01%
2022/04/18	0.2	411.00	0	0.00	409.00	0.2	156	0.10%
2022/04/01	0	441.00	0	0.00	441.00	0	163	0.01%
2022/03/08	1	388.00	0	0.00	391.00	1	215	0.46%
2022/01/25	0	0.00	1	442.00	439.50	-1	292	-0.34%
2022/01/24	0	0.00	0.1	426.00	430.50	-0.1	295	-0.03%
2022/01/19	0	0.00	1	446.50	445.00	-1	330	-0.30%
2022/01/17	0	0.00	1	450.50	450.00	-1	342	-0.29%
2022/01/11	1	478.00	0	0.00	478.00	1	349	0.29%
2022/01/06	1	499.00	1	505.00	505.00	0	356	0.00%
2021/12/29	0	0.00	1	515.00	516.00	-1	379	-0.26%
2021/12/28	1	513.00	0	0.00	513.00	1	386	0.26%
2021/12/27	0	0.00	1	520.00	520.00	-1	390	-0.26%
2021/12/23	0.1	520.00	0	0.00	515.00	0.1	412	0.01%
2021/12/22	1	523.00	1	523.00	522.00	0	429	0.00%
2021/12/20	0	0.00	4	507.25	510.00	-4	418	-0.96%
2021/12/17	3	498.17	1	503.00	495.00	2	413	0.48%
2021/12/16	1	500.00	1	505.00	502.00	0	415	0.00%
2021/12/06	2	497.00	0	0.00	497.50	2	414	0.48%
2021/12/01	1	497.00	1	502.00	497.00	0	421	0.00%
2021/11/30	1	502.00	1	509.00	500.00	0	424	0.00%
2021/11/23	1	520.00	0	0.00	517.00	1	429	0.23%
2021/11/19	1	534.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	2	547.00	549.00	-2	447	-0.45%
2021/11/17	0.1	544.00	1	537.00	542.00	-0.9	448	-0.20%
2021/11/16	2	525.00	1	528.00	525.00	1	456	0.22%
2021/11/11	1	531.00	1	537.00	531.00	0	480	0.00%
2021/11/10	1	531.00	1	537.00	536.00	0	479	0.00%
2021/11/09	1	545.00	0	0.00	534.00	1	481	0.21%
2021/11/08	1	566.00	1	570.00	568.00	0	476	0.00%
2021/11/04	1	559.00	1	563.00	559.00	0	487	0.00%
2021/11/03	2	557.50	2	560.50	557.00	0	492	0.00%
2021/10/29	1	600.00	1	606.00	579.00	0	489	0.00%
2021/10/27	1	600.00	1	578.00	607.00	0	491	0.00%
2021/10/26	2	561.00	2	565.00	552.00	0	517	0.00%
2021/10/25	1	539.00	1	535.00	535.00	0	523	0.00%
2021/10/22	0	0.00	1	532.00	540.00	-1	528	-0.19%
2021/10/21	1	527.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	550.00	1	535.00	548.00	-1	556	-0.18%
2021/10/18	1	525.00	1	528.00	524.00	0	560	0.00%
2021/10/15	0	0.00	1	514.00	528.00	-1	561	-0.18%
2021/10/12	0	522.00	0	0.00	517.00	0	549	0.00%
2021/10/07	1	570.00	1	575.00	572.00	0	536	0.00%
2021/10/06	1	565.00	1	572.00	558.00	0	535	0.00%
2021/10/04	1	575.00	1	582.00	557.00	0	529	0.00%
2021/09/30	1	571.13	2	589.00	582.00	-1	524	-0.19%
2021/09/29	2	597.52	0	0.00	582.00	2	508	0.40%
2021/09/17	0	673.00	1	666.00	675.00	-1	495	-0.20%
2021/09/15	2	665.00	0	0.00	653.00	2	491	0.41%
2021/09/10	2	698.00	1	709.00	692.00	1	505	0.20%
2021/09/09	2	707.50	2	714.50	701.00	0	497	0.00%
2021/09/08	2	723.00	0	0.00	701.00	2	493	0.41%
2021/09/07	3	733.67	2	743.50	731.00	1	488	0.20%
2021/09/06	1	747.00	1	757.00	741.00	0	499	0.00%
2021/09/03	2	776.00	1	793.00	753.00	1	511	0.20%
2021/09/02	1	782.00	1	788.00	781.00	0	523	0.00%
2021/09/01	0	0.00	2	741.50	756.00	-2	528	-0.38%
2021/08/31	2	726.00	2	732.00	740.00	0	544	0.00%
2021/08/30	3	720.33	3	729.00	729.00	0	545	0.00%
2021/08/27	3	719.67	4	720.75	721.00	-1	541	-0.18%
2021/08/26	1	747.00	0	0.00	720.00	1	536	0.19%
2021/08/25	1	748.00	1	757.00	762.00	0	525	0.00%
2021/08/24	4	761.75	4	768.50	759.00	0	513	0.00%
2021/08/23	5	754.60	4	763.25	757.00	1	504	0.20%
2021/08/20	2	784.00	2	790.50	755.00	0	496	0.00%
2021/08/19	1	765.00	3	740.67	750.00	-2	481	-0.42%
2021/08/18	5	699.40	5	705.40	721.00	0	465	0.00%
2021/08/17	3	745.33	1	768.00	721.00	2	452	0.44%
2021/08/16	1	750.00	2	759.50	760.00	-1	453	-0.22%
2021/08/13	2	777.50	1	798.00	752.00	1	453	0.22%
2021/08/12	1	788.00	2	782.00	800.00	-1	450	-0.22%
2021/08/10	1	804.00	1	819.00	776.00	0	459	0.00%
2021/08/09	2	806.50	1	819.00	807.00	1	459	0.22%
2021/08/06	1	806.00	1	816.00	812.00	0	459	0.00%
2021/08/05	2	821.50	2	829.50	810.00	0	465	0.00%
2021/08/04	2	819.00	2	826.50	829.00	0	470	0.00%
2021/08/02	2	848.50	2	855.50	832.00	0	462	0.00%
2021/07/30	1	801.00	1	810.00	830.00	0	444	0.00%
2021/07/26	0	0.00	1.1	771.35	772.00	-1.1	384	-0.28%
2021/07/23	1	733.00	1	740.00	755.00	0	374	0.00%
2021/07/22	0	0.00	1	690.00	720.00	-1	356	-0.28%
2021/07/15	0	0.00	1	653.00	655.00	-1	349	-0.29%
2021/07/12	1	668.00	0	0.00	661.00	1	353	0.28%
2021/07/08	1	684.00	1	693.00	682.00	0	350	0.00%
2021/07/05	0	0.00	0.2	704.00	699.00	-0.2	355	-0.06%
2021/07/01	2	693.00	2	699.50	690.00	0	364	0.00%
2021/06/29	2	703.00	2	706.00	706.00	0	362	0.00%
2021/06/28	2	697.00	1	708.00	695.00	1	360	0.28%
2021/06/25	0	0.00	1	702.00	701.00	-1	366	-0.27%
2021/06/22	2	709.50	1	734.00	691.00	1	370	0.27%
2021/06/21	1	681.00	1	694.00	722.00	0	361	0.00%
2021/06/18	0	0.00	1	682.00	695.00	-1	348	-0.29%
2021/06/17	1	675.00	1	679.00	676.00	0	346	0.00%
2021/06/16	0	678.00	0	0.00	675.00	0	354	0.00%
2021/06/15	1	680.13	1	686.00	681.00	0	353	0.01%
2021/06/11	2	714.00	1	715.00	704.00	1	343	0.29%
2021/06/10	1	707.00	2	687.50	717.00	-1	332	-0.30%
2021/06/09	1	664.00	1	648.00	652.00	0	317	0.00%
2021/06/08	1	628.00	1	629.88	618.00	0	308	-0.01%
2021/06/07	1	616.00	0	0.00	609.00	1	289	0.35%
2021/06/04	0	0.00	1	622.00	625.00	-1	288	-0.35%
2021/06/03	1	622.00	1	627.00	622.00	0	300	0.00%
2021/06/02	0	626.00	0	0.00	620.00	0	305	0.00%
2021/06/01	1	632.00	1	635.00	635.00	0	315	0.00%
2021/05/25	0	610.00	0	0.00	611.00	0	347	0.00%
2021/05/24	1	571.00	1	574.00	580.00	0	348	0.00%
2021/05/20	3	563.67	2	572.50	561.00	1	350	0.29%
2021/05/19	0	0.00	1	560.00	564.00	-1	352	-0.28%
2021/05/17	0.1	540.00	0	0.00	522.00	0.1	337	0.01%
2021/05/14	1	577.00	1	581.00	558.00	0	331	0.00%
2021/05/13	0.1	560.00	0	0.00	554.00	0.1	327	0.02%
2021/05/12	0.1	598.00	0	0.00	594.00	0.1	320	0.02%
2021/05/11	1	660.00	0	667.00	660.00	1	314	0.31%
2021/05/04	0.1	691.00	0	0.00	692.00	0.1	339	0.01%
2021/05/03	0	0.00	0.1	700.00	690.00	-0.1	353	-0.01%
2021/04/26	0	0.00	0.1	750.00	741.00	-0.1	385	-0.01%
2021/04/22	0	0.00	0	760.00	737.00	0	398	0.00%
2021/04/21	0	753.00	0	0.00	746.00	0	417	0.00%
2021/04/13	0	0.00	0	736.00	721.00	0	455	0.00%
2021/04/01	0	750.00	0	0.00	744.00	0	456	0.00%
2021/03/31	3	753.00	3	748.00	748.00	0	457	0.00%
2021/03/30	5	740.80	5.1	741.00	749.00	-0.1	468	-0.01%
2021/03/29	8	729.50	8.1	734.06	734.00	-0.1	471	-0.01%
2021/03/25	0	703.00	0	0.00	698.00	0	471	0.00%
2021/03/05	0	0.00	1	743.00	735.00	-1	509	-0.20%
2021/03/03	0	0.00	1	704.00	706.00	-1	502	-0.20%
2021/03/02	1	690.00	0	0.00	690.00	1	496	0.20%
2021/02/23	0	763.00	0	0.00	769.00	0	481	0.01%
2021/01/26	0	0.00	1	782.00	774.00	-1	527	-0.19%
2021/01/25	2	787.50	2	800.50	801.00	0	528	0.00%
2021/01/22	2	793.00	1	787.00	791.00	1	513	0.19%
2021/01/19	3	769.00	3	760.00	760.00	0	483	0.00%
2021/01/15	0	0.00	1	768.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	0.1	772.00	777.00	-0.1	468	-0.02%
2021/01/13	0	0.00	0.1	745.00	747.00	-0.1	450	-0.02%
2021/01/11	0.1	712.00	0	0.00	725.00	0.1	431	0.02%
2021/01/08	0	0.00	0	695.00	699.00	0	426	-0.01%
2021/01/06	1	710.00	2	692.00	690.00	-1	428	-0.23%
2020/12/30	1	684.00	0	0.00	684.00	1	428	0.23%
2020/12/24	0	0.00	1	706.00	697.00	-1	446	-0.22%
2020/12/17	0	0.00	1	669.00	667.00	-1	436	-0.23%
2020/12/16	2	673.00	2	666.50	663.00	0	439	0.00%
2020/12/14	1	678.00	1	686.00	682.00	0	436	0.00%
2020/12/11	1	690.00	0	0.00	690.00	1	445	0.22%
2020/12/10	0	0.00	1	675.00	683.00	-1	444	-0.22%
2020/12/09	1.1	673.73	0	0.00	675.00	1.1	452	0.24%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/04	0	703.00	0	0.00	701.00	0	459	0.00%
2020/11/23	0	0.00	2	778.00	777.00	-2	576	-0.35%
2020/11/13	1	755.00	1	748.00	741.00	0	686	0.00%
2020/11/12	0	0.00	0	750.00	743.00	0	693	0.00%
2020/11/06	0	711.02	0	0.00	706.00	0	702	0.01%
2020/11/03	0	0.00	1	716.00	716.00	-1	719	-0.14%
2020/11/02	1.1	696.55	0	0.00	696.00	1.1	724	0.15%
2020/10/27	1	745.00	0	0.00	751.00	1	773	0.13%
2020/10/23	0.1	760.00	0	0.00	756.00	0.1	778	0.01%
2020/10/16	1	770.00	0	0.00	771.00	1	827	0.12%
2020/10/14	0.8	807.00	0	0.00	806.00	0.8	844	0.10%
2020/10/13	0	0.00	2	809.00	808.00	-2	840	-0.24%
2020/10/06	1	861.00	1	861.00	859.00	0	865	0.00%
2020/09/24	1	790.00	0	0.00	789.00	1	922	0.11%
2020/09/18	1	847.00	0	0.00	856.00	1	946	0.11%
2020/09/17	1	869.00	0	0.00	860.00	1	958	0.10%
2020/09/16	1	879.00	0	0.00	861.00	1	966	0.10%
2020/09/14	0	0.00	1	820.00	825.00	-1	962	-0.10%
2020/09/08	1	835.00	1	860.00	831.00	0	978	0.00%
2020/09/07	1	835.00	0	0.00	835.00	1	989	0.10%
2020/09/03	1	928.00	1	935.00	920.00	0	990	0.00%
2020/09/02	2	905.00	2	929.00	910.00	0	1,006	0.00%
2020/08/27	3	929.33	3.2	923.63	907.00	-0.2	976	-0.02%
2020/08/26	1	892.00	1	897.00	910.00	0	946	0.00%
2020/08/21	4	762.25	5	762.00	766.00	-1	855	-0.12%
2020/08/20	1	722.00	1	719.12	722.00	0	848	0.00%
2020/08/19	2	798.50	1	793.00	792.00	1	838	0.12%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/14	2	805.50	2	810.50	805.00	0	820	0.00%
2020/08/12	0	0.00	1	799.00	800.00	-1	820	-0.12%
2020/08/11	0	0.00	1	790.00	785.00	-1	815	-0.12%
2020/08/10	3	787.33	2	802.50	773.00	1	809	0.12%
2020/08/07	2	798.00	2	800.50	790.00	0	804	0.00%
2020/08/06	2	833.00	1.1	840.57	830.00	1	795	0.12%
2020/08/05	1	836.00	0.1	837.00	832.00	1	791	0.12%
2020/08/03	0	0.00	0.1	796.00	796.00	-0.1	774	-0.01%
2020/07/31	0	0.00	1	744.01	811.00	-1	758	-0.14%
2020/07/23	1	770.00	1	772.00	765.00	0	706	0.00%
2020/07/20	0.1	726.00	0	0.00	721.00	0.1	649	0.02%
2020/07/15	3	755.67	2	738.00	739.00	1	633	0.16%
2020/07/09	1	880.00	1	858.00	859.00	0	577	0.00%
2020/07/08	1	892.00	0.1	887.00	878.00	1	561	0.17%
2020/07/06	0	920.00	1	905.00	915.00	-1	522	-0.19%
2020/07/03	1	884.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	888.00	0	0.00	878.00	1	501	0.20%
2020/06/30	1	930.00	11	933.55	927.00	-10	472	-2.12%
2020/06/29	1	930.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0	0.00	1	985.00	989.00	-1	456	-0.22%
2020/06/18	0	0.00	0.1	949.00	948.00	-0.1	416	-0.02%
2020/06/17	1	975.00	0	0.00	941.00	1	408	0.24%
2020/06/16	1	950.00	2	953.00	965.00	-1	404	-0.25%
2020/06/15	2	901.00	3	912.67	905.00	-1	390	-0.26%
2020/06/12	5	910.80	0.1	965.00	970.00	4.9	376	1.31%
2020/06/11	2	917.50	0.1	894.00	900.00	1.9	356	0.53%
2020/06/10	1	938.00	0.1	935.00	940.00	1	343	0.28%
2020/06/09	0.1	900.00	0.1	900.00	903.00	0	334	0.00%