龍德造船 (6753)-台新-新營券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股▲3.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	8	119.56	0	0.00	118.50	8	3,305	0.24%
2024/06/06	1	123.00	3	119.50	120.00	-2	3,302	-0.06%
2024/06/05	0.1	120.00	0	0.00	120.50	0.1	3,285	0.00%
2024/06/03	1	116.50	0	0.00	116.50	1	3,260	0.03%
2024/05/31	1	115.50	0	0.00	114.00	1	3,252	0.03%
2024/05/30	2	115.00	2	116.00	116.00	0	3,261	0.00%
2024/05/29	2	114.75	0	0.00	114.00	2	3,247	0.06%
2024/05/28	1	116.50	10	115.50	116.50	-9	3,234	-0.28%
2024/05/27	1	114.50	1	115.00	116.00	0	3,223	0.00%
2024/05/24	0	0.00	7	116.00	116.50	-7	3,202	-0.22%
2024/05/23	3	120.50	1	121.50	117.50	2	3,182	0.06%
2024/05/22	1.3	116.79	1	118.00	116.50	0.3	3,114	0.01%
2024/05/21	1	118.00	0	0.00	118.00	1	3,091	0.03%
2024/05/20	2	122.75	1.5	123.45	121.00	0.5	3,058	0.02%
2024/05/17	2.1	127.48	0	0.00	125.50	2.1	3,022	0.07%
2024/05/16	3	126.33	6	127.42	127.00	-3	2,977	-0.10%
2024/05/15	30.9	131.79	10.1	128.93	125.50	20.8	2,897	0.72%
2024/05/14	1.1	125.96	7.1	126.50	135.50	-6	2,598	-0.23%
2024/05/13	3	123.67	1	126.00	123.50	2	2,466	0.08%
2024/05/10	0	0.00	1	119.50	120.00	-1	2,390	-0.04%
2024/05/09	2	119.75	1	120.00	119.50	1	2,361	0.04%
2024/05/08	0	119.00	0	0.00	118.00	0	2,332	0.00%
2024/05/03	4	114.50	4	113.25	113.50	0	2,266	0.00%
2024/05/02	0	0.00	1	117.00	115.50	-1	2,250	-0.04%
2024/04/29	2	118.75	1	119.50	119.00	1	2,225	0.04%
2024/04/26	2	120.75	1	120.00	119.00	1	2,205	0.05%
2024/04/25	1	121.50	0	0.00	120.00	1	2,177	0.05%
2024/04/24	0	122.50	3	116.67	121.00	-3	2,112	-0.14%
2024/04/23	3	111.67	0	0.00	113.00	3	2,059	0.15%
2024/04/22	5	117.20	6	117.50	111.00	-1	2,048	-0.05%
2024/04/19	1	117.50	3	116.50	116.00	-2	2,018	-0.10%
2024/04/18	0	0.00	1	117.00	117.00	-1	1,956	-0.05%
2024/04/17	2.1	116.04	0	0.00	113.00	2.1	1,879	0.11%
2024/04/16	3	114.67	3.4	115.35	114.50	-0.4	1,848	-0.02%
2024/04/15	3	130.00	3	129.00	126.50	0	1,754	0.00%
2024/04/12	4	126.75	2.1	128.48	127.00	1.9	1,678	0.11%
2024/04/11	8	125.38	2.5	124.60	124.50	5.5	1,627	0.34%
2024/04/10	0	0.00	0.2	139.00	136.50	-0.2	1,499	-0.01%
2024/04/09	2.1	137.05	1.1	137.10	138.00	1	1,455	0.07%
2024/04/08	0.1	132.50	10.1	134.10	130.00	-10	1,396	-0.71%
2024/04/03	8.1	123.66	2.2	132.30	132.50	5.9	1,349	0.44%
2024/04/01	0	0.00	2	120.75	120.50	-2	1,274	-0.16%
2024/03/29	1	115.00	0	0.00	118.00	1	1,246	0.08%
2024/03/27	5.2	120.68	3	120.00	120.50	2.2	1,180	0.18%
2024/03/26	2.1	118.57	7.1	120.58	117.50	-5	1,136	-0.44%
2024/03/25	13	116.96	9.1	117.69	120.00	3.9	1,061	0.37%
2024/03/22	7.3	113.76	12.1	113.34	109.50	-4.7	877	-0.54%
2024/03/21	5.1	110.13	10.1	106.13	112.00	-5	726	-0.68%
2024/03/20	19.5	103.45	19.3	103.35	103.00	0.2	574	0.03%
2024/03/19	0	0.00	4	97.10	97.10	-4	405	-0.99%
2024/03/18	0	0.00	5	88.30	88.30	-5	320	-1.56%
2024/03/15	1	80.60	0	0.00	80.30	1	290	0.34%
2024/03/12	1	82.10	0	0.00	82.00	1	324	0.31%
2024/03/07	0	0.00	1	81.80	81.60	-1	335	-0.30%
2024/03/05	2	84.65	4	83.83	83.70	-2	329	-0.61%
2024/02/29	0	0.00	1	80.00	80.10	-1	312	-0.32%
2024/02/27	0	0.00	2	80.40	79.50	-2	330	-0.60%
2024/02/26	0	0.00	3	80.43	80.60	-3	331	-0.90%
2024/02/23	4	78.95	0	0.00	78.80	4	330	1.21%
2024/02/21	1	79.30	0	0.00	80.30	1	325	0.31%
2024/02/20	3	79.73	3	80.00	79.50	0	325	0.00%
2024/02/19	3	80.57	0	0.00	80.30	3	327	0.92%
2024/02/05	2	81.70	0	0.00	82.40	2	325	0.61%
2024/02/02	0	0.00	1	83.40	82.70	-1	322	-0.31%
2024/01/31	1	82.60	0	0.00	82.50	1	324	0.31%
2024/01/30	0	0.00	1	83.40	83.00	-1	323	-0.31%
2024/01/26	1	82.70	0	0.00	82.70	1	326	0.31%
2024/01/25	1	83.80	0	0.00	83.50	1	326	0.31%
2024/01/24	0	0.00	1	84.40	84.50	-1	331	-0.30%
2024/01/23	1	83.60	0	0.00	83.70	1	339	0.29%
2024/01/19	0	0.00	1	83.70	84.00	-1	342	-0.29%
2024/01/16	0	0.00	1	86.30	85.70	-1	349	-0.29%
2024/01/15	1	88.90	0	0.00	87.50	1	348	0.29%
2024/01/12	0	0.00	1	88.30	88.60	-1	342	-0.29%
2024/01/09	1	86.00	1	86.10	87.20	0	359	0.00%
2024/01/05	0	0.00	1	85.90	87.00	-1	373	-0.27%
2024/01/04	0.4	84.70	1	84.20	84.20	-0.6	378	-0.16%
2024/01/03	1	84.20	0	0.00	84.90	1	382	0.26%
2024/01/02	0	0.00	2	86.15	85.90	-2	384	-0.52%
2023/12/28	0.3	85.20	0	0.00	85.60	0.3	391	0.08%
2023/12/27	0.1	85.60	0	0.00	85.40	0.1	394	0.03%
2023/12/21	1	85.80	1	86.80	85.80	0	399	0.00%
2023/12/20	0	0.00	2	85.05	85.80	-2	400	-0.50%
2023/12/19	4	84.53	0	0.00	84.10	4	402	0.99%
2023/12/15	0	0.00	1	86.30	86.50	-1	407	-0.25%
2023/12/14	2	85.85	0	0.00	85.70	2	414	0.48%
2023/12/12	1	86.70	1	87.60	88.10	0	423	0.00%
2023/12/11	0.2	90.50	0	0.00	89.10	0.2	416	0.04%
2023/12/08	0.4	92.40	0	0.00	92.20	0.4	411	0.10%
2023/12/07	0.6	92.85	3	92.73	92.00	-2.4	408	-0.59%
2023/12/06	1	91.50	0	0.00	91.70	1	422	0.24%
2023/12/05	1	89.70	0	0.00	89.50	1	424	0.24%
2023/12/04	1	90.30	0	0.00	90.30	1	422	0.24%
2023/12/01	0.2	87.40	0	0.00	87.00	0.2	414	0.05%
2023/11/24	0.4	89.38	1	87.80	88.00	-0.6	430	-0.14%
2023/11/22	1	85.70	0	0.00	86.60	1	423	0.24%
2023/11/20	0.2	85.80	0	0.00	86.40	0.2	439	0.03%
2023/11/16	0	0.00	1	86.10	86.20	-1	452	-0.22%
2023/11/06	0.2	84.80	0	0.00	84.10	0.2	550	0.03%
2023/10/24	1	83.40	0	0.00	83.00	1	813	0.12%
2023/10/18	0	0.00	1	84.80	85.80	-1	851	-0.12%
2023/10/17	2	86.90	0	0.00	85.50	2	905	0.22%
2023/10/16	0	0.00	0.4	89.15	88.90	-0.4	947	-0.04%
2023/10/13	1.2	92.70	0	0.00	92.10	1.2	945	0.13%
2023/10/12	0	93.30	0	0.00	93.60	0	967	0.00%
2023/10/06	0	0.00	0	95.80	95.60	0	968	0.00%
2023/10/05	0	0.00	2.3	96.36	95.90	-2.3	974	-0.24%
2023/10/04	1.2	95.63	2	95.80	96.10	-0.9	985	-0.09%
2023/10/03	0.1	98.20	0.7	97.80	97.60	-0.6	998	-0.06%
2023/09/27	1	98.50	0	0.00	97.70	1	1,089	0.09%
2023/09/26	0	98.30	0	0.00	97.80	0	1,097	0.00%
2023/09/25	0	0.00	1	100.00	99.60	-1	1,103	-0.09%
2023/09/22	1	97.70	0	0.00	97.00	1	1,109	0.09%
2023/09/21	2	97.80	0	0.00	97.30	2	1,117	0.18%
2023/09/19	1	100.49	0	0.00	98.80	1	1,126	0.09%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/14	1	104.00	0.3	103.00	103.00	0.8	1,115	0.07%
2023/09/11	0.3	108.00	1	108.50	105.50	-0.8	1,138	-0.07%
2023/09/08	0	0.00	1	103.00	107.50	-1	1,137	-0.09%
2023/09/05	0.1	104.50	10	105.00	103.50	-9.9	1,172	-0.84%
2023/09/04	0	0.00	1	106.00	105.00	-1	1,185	-0.08%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,191	-0.08%
2023/08/30	1	102.00	1	102.00	102.50	0	1,199	0.00%
2023/08/28	0	0.00	2	103.00	103.00	-2	1,207	-0.17%
2023/08/25	0	0.00	2	102.00	101.50	-2	1,201	-0.17%
2023/08/24	12	102.04	0	0.00	103.00	12	1,201	1.00%
2023/08/23	0	0.00	1	100.00	99.40	-1	1,199	-0.08%
2023/08/22	1	98.80	2	97.40	97.20	-1	1,207	-0.08%
2023/08/21	1	99.00	3	98.60	98.60	-2	1,224	-0.16%
2023/08/18	3	97.37	2	95.90	95.90	1	1,260	0.08%
2023/08/17	1	96.50	1	97.00	97.00	0	1,270	0.00%
2023/08/16	2	95.91	0	0.00	94.80	2	1,273	0.16%
2023/08/15	3.3	99.62	1	98.00	98.30	2.3	1,265	0.18%
2023/08/14	1	100.03	0	0.00	100.00	1	1,262	0.08%
2023/08/11	2.2	102.38	2	101.50	101.50	0.2	1,272	0.01%
2023/08/10	1.2	108.43	0	0.00	106.00	1.2	1,273	0.09%
2023/08/09	1.2	113.00	1	111.50	111.50	0.2	1,271	0.01%
2023/08/08	2	115.75	2.2	117.46	116.00	-0.2	1,268	-0.01%
2023/08/07	1	116.50	2	115.01	115.50	-1	1,267	-0.08%
2023/08/04	1.1	111.14	1	111.50	112.50	0.1	1,249	0.01%
2023/08/02	9.5	117.41	6	111.67	110.00	3.5	1,257	0.28%
2023/08/01	5	117.10	4	119.25	116.50	1	1,207	0.08%
2023/07/31	0	0.00	8	112.63	119.00	-8	1,147	-0.70%
2023/07/27	1	108.50	1	109.00	108.50	0	1,137	0.00%
2023/07/26	1	107.00	0	0.00	106.00	1	1,169	0.09%
2023/07/25	1	107.00	0	0.00	108.00	1	1,221	0.08%
2023/07/21	1.1	109.54	1	111.00	109.50	0.1	1,266	0.01%
2023/07/20	5	109.60	7	110.07	109.50	-2	1,305	-0.15%
2023/07/19	4	108.00	13	107.38	108.00	-9	1,275	-0.71%
2023/07/17	10	105.00	3	104.17	104.50	7	1,327	0.53%
2023/07/14	0	0.00	1	101.00	100.50	-1	1,352	-0.07%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	1	101.50	104.00	-1	1,441	-0.07%
2023/07/10	2	106.50	1	106.50	103.50	1	1,582	0.06%
2023/07/07	1	103.00	1.1	105.14	107.00	-0.1	1,647	-0.01%
2023/07/06	0	0.00	5.1	104.30	105.50	-5.1	1,694	-0.30%
2023/07/05	1	98.10	2	99.40	100.00	-1	1,708	-0.06%
2023/07/03	2	100.50	1	100.50	101.00	1	1,838	0.05%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/29	1	104.00	2	104.25	104.00	-1	1,925	-0.05%
2023/06/28	0	0.00	1	102.00	101.00	-1	2,008	-0.05%
2023/06/27	1	100.50	0	0.00	100.50	1	2,138	0.05%
2023/06/26	1	104.50	1	104.00	104.00	0	2,192	0.00%
2023/06/21	1	104.50	0	0.00	104.00	1	2,202	0.05%
2023/06/19	1	107.00	0	0.00	106.50	1	2,226	0.04%
2023/06/15	5	104.80	2	106.00	106.00	3	2,311	0.13%
2023/06/14	4	106.63	2	102.50	104.00	2	2,363	0.08%
2023/06/13	5.6	110.18	3.1	110.02	109.00	2.5	2,357	0.11%
2023/06/12	2	116.75	1	118.00	116.00	1	2,354	0.04%
2023/06/09	0	0.00	1	119.00	119.50	-1	2,367	-0.04%
2023/06/08	4	117.88	1	119.50	118.00	3	2,413	0.12%
2023/06/07	0	0.00	2	118.75	118.00	-2	2,482	-0.08%
2023/06/06	1.1	116.57	1	116.50	116.50	0.1	2,497	0.00%
2023/06/05	1	118.50	1	119.00	118.50	0	2,502	0.00%
2023/05/31	0	0.00	0.1	117.00	117.00	-0.1	2,512	0.00%
2023/05/30	1	117.00	2	117.50	116.50	-1	2,513	-0.04%
2023/05/29	1	119.00	0	0.00	119.00	1	2,519	0.04%
2023/05/26	5	120.30	0	0.00	117.00	5	2,519	0.20%
2023/05/25	0	0.00	0.1	124.00	122.50	-0.1	2,510	0.00%
2023/05/24	0.1	126.00	1	125.50	127.00	-0.9	2,520	-0.04%
2023/05/22	0	0.00	1	117.50	116.50	-1	2,497	-0.04%
2023/05/17	0	122.00	1	120.50	120.00	-1	2,519	-0.04%
2023/05/16	1	114.50	1	113.01	115.00	0	2,527	0.00%
2023/05/12	0	0.00	3	114.83	118.00	-3	2,580	-0.12%
2023/05/11	2	120.25	0	0.00	119.00	2	2,599	0.08%
2023/05/10	1	124.00	0	0.00	122.50	1	2,608	0.04%
2023/05/09	0.1	124.50	1	122.50	123.50	-0.9	2,619	-0.03%
2023/05/08	1	124.50	6	124.50	123.00	-5	2,616	-0.19%
2023/05/05	0	0.00	0.2	126.00	125.50	-0.2	2,609	-0.01%
2023/05/04	1	125.00	0	0.00	124.00	1	2,596	0.04%
2023/05/03	3	129.83	1	129.50	128.00	2	2,572	0.08%
2023/05/02	6	132.50	0	0.00	130.00	6	2,553	0.23%
2023/04/28	0	0.00	2.1	131.23	135.00	-2.1	2,501	-0.09%
2023/04/27	2	127.50	0	0.00	129.00	2	2,445	0.08%
2023/04/26	1	125.00	3	127.17	126.00	-2	2,411	-0.08%
2023/04/25	10.5	130.76	4	130.13	129.50	6.5	2,376	0.27%
2023/04/24	1.3	126.46	0	0.00	126.50	1.3	2,312	0.06%
2023/04/21	0	0.00	2	124.75	129.00	-2	2,277	-0.09%
2023/04/20	2.1	122.84	0	0.00	121.00	2.1	2,194	0.09%
2023/04/19	1.1	131.86	0	0.00	128.50	1.1	2,156	0.05%
2023/04/18	2	136.00	0	135.00	133.50	2	2,106	0.09%
2023/04/17	11.1	140.54	7	140.50	140.00	4.1	2,054	0.20%
2023/04/14	9	137.89	6	139.50	138.00	3	2,002	0.15%
2023/04/13	10.2	141.28	7	142.36	140.00	3.2	1,944	0.16%
2023/04/12	1	119.50	7	129.71	136.00	-6	1,844	-0.33%
2023/04/11	5	125.20	2.6	124.38	124.00	2.4	1,763	0.14%
2023/04/10	10	133.10	2	130.75	132.00	8	1,689	0.47%
2023/04/07	2	133.25	5	135.50	136.50	-3	1,633	-0.18%
2023/04/06	3	121.17	10	125.50	127.50	-7	1,533	-0.46%
2023/03/31	9	112.89	1.5	114.00	116.00	7.5	1,482	0.51%
2023/03/30	1	110.01	5	112.50	113.00	-4	1,434	-0.28%
2023/03/29	6	104.58	13	106.69	114.00	-7	1,380	-0.51%
2023/03/28	12	104.00	4	104.13	106.00	8	1,291	0.62%
2023/03/27	3	90.17	5	90.30	96.50	-2	1,164	-0.17%
2023/03/24	2	87.60	1	88.60	87.80	1	1,114	0.09%
2023/03/23	1	89.10	3	88.60	88.60	-2	1,118	-0.18%
2023/03/22	4	87.78	2	88.60	87.50	2	1,100	0.18%
2023/03/21	6	88.02	0	0.00	87.10	6	1,085	0.55%
2023/03/20	1	91.10	12	91.95	90.50	-11	1,047	-1.05%
2023/03/17	12	87.37	1	85.00	87.70	11	982	1.12%
2023/03/16	0	0.00	0	79.50	79.80	0	914	0.00%
2023/03/15	0	0.00	2	77.40	78.50	-2	891	-0.22%
2023/03/14	1	80.70	0	0.00	78.40	1	861	0.12%
2023/03/13	2	79.35	1	79.50	78.40	1	844	0.12%
2023/03/10	0	0.00	5	87.26	87.10	-5	788	-0.63%