穩得 (6761)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	4	92.55	0	0.00	92.60	4	128	3.10%
2024/12/04	2	92.20	0	0.00	92.50	2	183	1.09%
2024/11/27	0	0.00	1	91.20	91.20	-1	206	-0.48%
2024/11/25	0.5	94.50	0.1	94.30	93.90	0.4	217	0.18%
2024/11/22	0.2	93.90	0	0.00	93.80	0.2	221	0.09%
2024/11/12	0.3	96.20	0	0.00	95.20	0.3	276	0.10%
2024/11/11	0	0.00	1	98.70	97.70	-1	276	-0.36%
2024/11/08	0.5	97.00	0	0.00	94.50	0.5	274	0.18%
2024/11/07	0.2	97.20	0	0.00	97.20	0.2	280	0.08%
2024/11/06	0.8	95.00	0	0.00	94.60	0.8	282	0.27%
2024/10/11	4	99.85	0	0.00	98.90	4	380	1.05%
2024/10/09	1	103.00	0	0.00	102.50	1	377	0.26%
2024/10/07	0	106.00	0	0.00	104.50	0	391	0.01%
2024/09/23	0.1	102.34	0	0.00	100.50	0.1	486	0.01%
2024/09/18	0	99.20	0	0.00	99.10	0	483	0.00%
2024/09/11	0.2	101.50	0	0.00	101.00	0.2	490	0.04%
2024/09/10	4.5	105.06	0	0.00	105.00	4.5	490	0.92%
2024/08/30	0	114.00	0	0.00	115.50	0	495	0.01%
2024/08/29	0	0.00	4	113.00	113.00	-4	497	-0.80%
2024/08/15	0	0.00	2	104.00	101.50	-2	517	-0.39%
2024/08/13	0	0.00	1	99.20	100.00	-1	500	-0.20%
2024/08/05	1	96.50	2	100.00	96.10	-1	476	-0.21%
2024/08/02	0	0.00	1	104.00	101.00	-1	449	-0.22%
2024/08/01	0	0.00	1	95.30	98.50	-1	435	-0.23%
2024/07/31	1	90.60	0	0.00	91.50	1	433	0.23%
2024/07/19	1	97.50	0	0.00	97.10	1	470	0.21%
2024/07/16	0	0.00	1	107.50	107.50	-1	472	-0.21%
2024/07/15	1	107.00	0	0.00	106.00	1	475	0.21%
2024/07/12	0	0.00	1	109.50	108.00	-1	476	-0.21%
2024/07/11	1	110.01	0	0.00	110.00	1	477	0.21%
2024/07/10	1	111.00	0	0.00	111.00	1	482	0.21%
2024/07/09	1	113.99	0	0.00	110.50	1	486	0.21%
2024/07/08	2.3	115.80	2	114.50	114.00	0.3	479	0.06%
2024/07/05	1.1	117.18	1.1	117.64	117.50	0	476	0.00%
2024/07/04	1.2	114.15	0.7	115.50	112.50	0.5	465	0.11%
2024/07/03	5.1	116.84	2.1	117.48	115.50	3	455	0.66%
2024/07/02	0.1	109.00	1.1	109.91	108.50	-1	417	-0.24%
2024/06/28	1	105.50	1	106.50	105.50	0	427	0.00%
2024/06/27	1	105.00	1	108.00	105.00	0	423	0.00%
2024/06/26	1.7	106.59	0	0.00	106.00	1.7	421	0.40%
2024/06/25	1	103.00	0	0.00	105.00	1	420	0.24%
2024/06/24	1	106.50	0	0.00	106.50	1	418	0.24%
2024/06/21	2	107.75	1	109.00	107.50	1	417	0.24%
2024/06/19	0	0.00	1	109.00	104.50	-1	411	-0.24%
2024/06/17	1	107.00	0	106.50	105.00	1	407	0.25%
2024/06/14	1	110.50	0	0.00	109.50	1	403	0.25%
2024/06/13	1	103.50	0	0.00	106.00	1	390	0.26%
2024/06/06	3.1	107.11	3	107.50	107.50	0.1	409	0.01%
2024/06/05	1	103.00	0	103.50	102.50	1	406	0.25%
2024/05/31	1.1	111.05	6.1	113.24	111.00	-5	400	-1.25%
2024/05/30	6	107.33	2	108.25	108.50	4	359	1.11%
2024/05/24	1	94.40	0	0.00	93.60	1	339	0.29%
2024/05/20	1	95.50	0	0.00	95.50	1	338	0.30%
2024/05/17	1	95.70	0	0.00	95.90	1	343	0.29%
2024/05/16	1	96.70	0	0.00	95.70	1	343	0.29%
2024/05/15	1	95.00	0	0.00	94.80	1	343	0.29%
2024/05/14	4	93.25	4	94.38	93.40	0	346	0.00%
2024/05/10	0	0.00	0	92.50	91.80	0	340	0.00%
2024/04/25	0.1	101.00	3.1	102.97	99.00	-3	290	-1.03%
2024/04/24	3	100.50	0.2	100.50	100.50	2.8	265	1.05%
2024/04/16	0	0.00	0	92.10	91.10	0	229	0.00%
2024/04/15	9.1	97.14	0.1	97.71	96.10	9	221	4.06%
2024/04/10	0	0.00	0	95.73	93.70	0	203	0.00%
2024/04/09	0	0.00	0	91.40	91.30	0	190	-0.01%
2024/04/08	0.1	96.00	0	95.63	96.00	0	182	0.02%
2024/04/03	0	0.00	2	89.50	89.00	-2	168	-1.19%
2024/04/02	0	0.00	1	85.50	86.00	-1	155	-0.64%
2024/04/01	1	82.00	0	0.00	82.50	1	148	0.67%
2024/03/27	0.1	82.80	0	82.70	83.40	0	143	0.03%
2024/03/26	0	0.00	0	82.10	82.50	0	141	0.00%
2024/03/22	0	0.00	0.1	83.00	82.00	-0.1	137	-0.06%
2024/03/21	0	0.00	2	83.59	84.10	-2	134	-1.51%
2024/03/20	2	80.45	0	0.00	81.50	2	129	1.54%
2024/03/19	0	0.00	0	80.48	81.10	0	126	-0.01%
2024/03/18	0	0.00	0	81.26	81.10	0	124	-0.03%
2024/03/15	0	0.00	1	81.00	81.50	-1	122	-0.82%
2024/03/14	1	85.50	0	85.10	82.90	1	117	0.84%
2024/03/13	1	83.60	1.2	80.07	82.90	-0.2	101	-0.15%
2024/03/11	0	0.00	2	75.80	75.80	-2	81	-2.44%
2024/03/08	2	77.90	1	80.40	78.30	1	77	1.29%
2024/03/01	0	0.00	1	76.10	76.50	-1	54	-1.83%
2024/02/29	5	78.20	0	0.00	78.10	5	47	10.47%
2024/02/20	0	0.00	2	79.30	80.40	-2	41	-4.83%
2024/02/16	0	0.00	2	74.80	74.90	-2	35	-5.79%
2023/10/31	0	0.00	1	72.20	70.00	-1	18	-5.27%
2023/10/27	1	73.40	0	0.00	73.10	1	19	5.03%
2023/10/25	1	74.70	0	0.00	74.80	1	25	3.90%
2023/10/24	1	74.50	0	0.00	74.40	1	32	3.11%
2023/08/11	0.1	79.80	0	0.00	80.10	0.1	63	0.08%
2023/05/30	0	86.80	0	0.00	85.00	0	77	0.03%
2023/05/12	0	85.90	0	0.00	85.10	0	74	0.04%
2023/05/08	0	0.00	1	94.20	94.20	-1	69	-1.45%
2023/04/21	3	94.20	0	0.00	93.60	3	68	4.38%
2023/04/11	1	98.40	0	0.00	99.00	1	55	1.80%
2023/03/27	0.1	101.91	0	0.00	100.00	0.1	47	0.23%
2023/03/21	0	96.00	0	0.00	95.60	0	42	0.06%
2023/03/16	0	95.00	0	0.00	93.80	0	43	0.06%
2023/03/15	0	97.00	0	0.00	96.30	0	44	0.06%
2023/03/13	0	0.00	1	95.40	97.90	-1	49	-2.02%
2023/03/10	1	96.83	0	0.00	96.70	1	49	2.07%
2023/03/08	2	104.00	2	107.50	105.00	0	45	0.00%
2023/03/07	1	102.50	0	0.00	103.50	1	35	2.83%
2023/02/24	0	0.00	1	93.30	92.70	-1	31	-3.16%
2023/02/22	0	0.00	1	92.10	92.50	-1	31	-3.20%
2023/02/07	0	0.00	1	89.00	89.40	-1	29	-3.36%
2023/01/16	3	83.80	2	84.25	84.40	1	26	3.73%
2022/12/09	0	0.00	2	90.95	90.40	-2	25	-7.98%
2022/12/08	2	89.70	2	90.50	89.50	0	24	0.00%
2022/12/07	1	86.90	2	88.35	86.90	-1	23	-4.24%
2022/12/06	1	90.80	3	93.50	90.80	-2	22	-8.97%
2022/12/05	0	0.00	1	90.60	90.80	-1	18	-5.40%
2022/12/02	1	82.40	0	0.00	82.60	1	17	5.80%
2022/12/01	1	82.10	0	0.00	82.00	1	16	6.07%
2022/11/02	1	76.70	0	0.00	76.90	1	17	5.85%
2022/09/08	1	82.50	0	0.00	82.40	1	23	4.26%
2022/09/06	0	0.00	9	82.04	82.30	-9	24	-36.46%
2022/08/31	0	84.50	0	0.00	84.20	0	26	0.00%
2022/08/29	0	0.00	3	83.50	83.00	-3	29	-10.07%
2022/08/26	0	0.00	4	85.00	85.90	-4	31	-12.80%
2022/08/25	0	0.00	1	84.20	85.00	-1	33	-2.97%
2022/08/24	0	0.00	1	85.40	85.00	-1	36	-2.77%
2022/08/18	0	0.00	4	84.50	85.60	-4	38	-10.36%
2022/08/08	0	0.00	1	75.70	76.00	-1	36	-2.70%
2022/06/30	0	0.00	1	93.00	92.20	-1	39	-2.55%
2022/06/23	1	97.90	0	0.00	98.00	1	40	2.45%
2022/06/09	1	112.50	0	0.00	112.00	1	45	2.18%
2022/06/07	0	0.00	1	118.00	117.50	-1	46	-2.14%
2022/06/02	1	115.50	2	117.50	115.00	-1	44	-2.24%
2022/05/10	0	0.00	1	99.90	98.80	-1	61	-1.62%
2022/04/27	1	100.00	0	0.00	100.00	1	66	1.51%
2022/04/14	1	111.00	0	0.00	110.50	1	87	1.14%
2022/04/13	1	110.00	0	0.00	110.00	1	90	1.11%
2022/03/31	3	118.50	0	0.00	117.50	3	99	3.00%
2022/01/14	0	0.00	0.1	123.00	127.00	-0.1	485	-0.03%
2022/01/11	1	131.50	0	0.00	131.00	1	497	0.20%
2022/01/10	0	0.00	1	139.00	140.50	-1	503	-0.20%
2022/01/07	0	0.00	1	142.50	138.00	-1	509	-0.20%
2022/01/06	0	0.00	2	143.50	141.00	-2	507	-0.39%
2022/01/03	0.1	148.50	0	0.00	147.50	0.1	506	0.01%
2021/12/29	1.1	153.50	0	0.00	154.50	1.1	505	0.22%
2021/12/28	4	155.00	0	0.00	154.50	4	505	0.79%
2021/12/27	15	153.50	0	0.00	153.50	15	507	2.96%
2021/12/24	1	156.50	0	0.00	156.50	1	508	0.20%
2021/12/15	4	166.75	0	0.00	166.00	4	512	0.78%
2021/12/13	0	0.00	0	176.33	186.00	0	497	0.00%
2021/12/10	0	168.00	0	172.00	169.50	0	483	0.00%
2021/12/09	0	168.50	0.4	169.50	164.50	-0.4	477	-0.08%
2021/12/08	0	164.50	0	0.00	164.00	0	473	0.01%
2021/12/06	0.1	164.50	0	0.00	163.00	0.1	473	0.03%
2021/12/03	1	166.01	0	174.50	171.00	1	470	0.21%
2021/12/02	0.2	167.75	0	0.00	164.00	0.2	467	0.03%
2021/11/30	0	179.00	0	0.00	176.00	0	458	0.01%
2021/11/29	1	173.00	1	175.00	176.00	0	452	0.00%
2021/11/25	0	188.00	0	0.00	185.00	0	438	0.01%
2021/11/24	0	195.00	0	0.00	193.50	0	429	0.00%
2021/11/18	1	219.00	2	217.00	200.50	-1	396	-0.25%
2021/11/17	0	0.00	3	216.83	216.50	-3	381	-0.79%
2021/11/16	6	215.00	1	206.00	220.00	5	365	1.37%
2021/11/15	0	0.00	4	208.00	200.00	-4	340	-1.17%
2021/11/12	5	199.20	0	0.00	206.00	5	328	1.52%
2021/11/11	0	0.00	2.1	208.00	209.00	-2.1	308	-0.68%
2021/11/10	2	184.25	0	0.00	189.00	2	277	0.72%
2021/11/09	1	163.00	0	163.00	164.00	1	249	0.40%
2021/11/08	0	0.00	1	168.00	165.00	-1	231	-0.43%

穩得相關文章

穩得相關影音