綠界科技* (6763)-台新-新營券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	63.56	0.1	63.90	63.30	1.1	3,810	0.03%
2025/01/21	5	63.30	6	64.02	64.10	-1	3,859	-0.03%
2025/01/16	1	62.50	1	62.80	62.50	0	4,064	0.00%
2025/01/14	0	0.00	1	60.70	63.80	-1	4,371	-0.02%
2025/01/13	1	61.00	0	0.00	59.80	1	4,770	0.02%
2025/01/10	0	0.00	1	60.50	60.50	-1	4,990	-0.02%
2025/01/09	6	64.30	6	63.48	63.40	0	5,127	0.00%
2025/01/07	0	61.00	0	0.00	60.80	0	5,115	0.00%
2024/12/26	0	0.00	2	63.50	63.30	-2	4,996	-0.04%
2024/12/24	1	63.10	0	0.00	62.50	1	4,930	0.02%
2024/12/20	1	62.20	2	62.35	62.00	-1	4,870	-0.02%
2024/12/19	0	64.00	1	63.60	63.30	-1	4,862	-0.02%
2024/12/17	1	63.20	0	0.00	64.60	1	4,812	0.02%
2024/12/16	0	0.00	6	63.02	63.80	-6	4,782	-0.13%
2024/12/13	2	65.25	0	0.00	65.00	2	4,739	0.04%
2024/12/12	3	69.80	3	68.10	68.00	0	4,705	0.00%
2024/12/10	1	69.10	1	68.60	68.70	0	4,671	0.00%
2024/12/09	1.9	69.87	0	0.00	69.80	1.9	4,661	0.04%
2024/12/06	2	71.65	3	71.37	71.00	-1	4,664	-0.02%
2024/12/05	6	73.20	3	73.60	73.20	3	4,592	0.07%
2024/12/04	4	69.83	2	69.95	70.00	2	4,429	0.05%
2024/12/03	1	69.30	0	0.00	69.60	1	4,401	0.02%
2024/11/29	0.1	68.60	0	0.00	68.60	0.1	4,326	0.00%
2024/11/28	0	0.00	1	70.40	68.00	-1	4,302	-0.02%
2024/11/27	1	68.30	2	71.15	69.20	-1	4,238	-0.02%
2024/11/26	2	67.50	0	0.00	67.60	2	4,118	0.05%
2024/11/25	0	0.00	2.1	69.89	69.20	-2.1	4,080	-0.05%
2024/11/22	4	71.15	0	0.00	69.70	4	4,044	0.10%
2024/11/21	0	0.00	2	71.40	70.60	-2	4,002	-0.05%
2024/11/20	3	72.70	1	71.80	72.50	2	3,962	0.05%
2024/11/19	15	73.23	7	73.44	74.10	8	3,904	0.20%
2024/11/18	6	72.42	14	73.45	73.50	-8	3,768	-0.21%
2024/11/15	6	69.55	2	70.35	68.90	4	3,584	0.11%
2024/11/14	9	68.76	21	67.93	67.50	-12	3,456	-0.35%
2024/11/13	9	73.67	15.2	73.66	70.10	-6.2	3,315	-0.19%
2024/11/12	20	77.12	13	76.30	72.80	7	3,182	0.22%
2024/11/11	23.6	82.37	22	82.81	80.80	1.6	2,934	0.05%
2024/11/08	2	80.95	3	78.73	78.30	-1	2,500	-0.04%
2024/11/07	1	83.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	3	83.10	1	85.00	84.40	2	2,451	0.08%
2024/11/05	0	0.00	0	81.50	81.50	0	2,425	0.00%
2024/11/04	6	83.00	1	83.00	82.70	5	2,412	0.21%
2024/11/01	3	83.67	0	0.00	84.90	3	2,389	0.13%
2024/10/30	2	82.25	0.2	82.97	82.00	1.9	2,361	0.08%
2024/10/29	3	84.10	1	85.30	85.00	2	2,335	0.09%
2024/10/28	4	82.65	7	78.79	87.90	-3	2,298	-0.13%
2024/10/25	0	0.00	5	83.40	83.40	-5	2,199	-0.23%
2024/10/24	16.1	92.96	16.1	94.44	92.60	0	2,170	0.00%
2024/10/23	7	88.00	1	85.50	88.00	6	1,977	0.30%
2024/10/22	8	78.48	12	77.67	80.00	-4	1,905	-0.21%
2024/10/21	5	72.80	3	71.17	72.80	2	1,783	0.11%
2024/10/18	33	65.94	36.6	65.78	66.20	-3.6	1,527	-0.23%
2024/10/17	7	60.76	9	61.02	61.40	-2	1,057	-0.19%
2024/10/16	55	54.40	6.1	55.13	55.90	48.9	805	6.07%
2024/10/15	3	50.17	3	50.90	50.90	0	587	0.00%
2024/10/14	3	46.07	0	0.00	46.35	3	496	0.60%
2024/10/09	3	43.20	3	42.13	42.00	0	450	0.00%
2024/10/04	1	42.75	0	0.00	42.65	1	421	0.24%
2024/09/30	4	43.66	1	43.55	43.50	3	400	0.75%
2024/09/27	1	44.70	0	0.00	44.35	1	386	0.26%
2024/09/26	4	44.71	0	0.00	44.45	4	375	1.06%
2024/09/25	0.2	45.65	0	0.00	45.30	0.2	361	0.06%
2024/09/24	2	46.00	0	0.00	45.70	2	348	0.57%
2024/09/20	2	46.20	0	0.00	46.95	2	309	0.65%
2024/09/19	1	47.00	1	46.85	46.80	0	290	0.00%
2024/09/18	4	47.13	0	0.00	46.85	4	277	1.44%
2024/09/13	1	48.30	2	46.95	48.00	-1	236	-0.42%
2024/09/12	2	44.83	0.5	44.55	45.90	1.6	182	0.85%
2024/09/10	1.1	43.75	0	0.00	42.60	1.1	118	0.96%
2024/09/09	2	49.41	1	46.90	46.60	1	82	1.22%
2024/08/28	0	0.00	0	492.20	491.00	0	45	-0.01%
2024/08/27	0.1	480.00	0	482.50	485.50	0.1	43	0.11%
2024/08/26	0	0.00	0	482.73	480.00	0	42	-0.03%
2024/08/22	0.1	451.00	0	454.33	455.00	0.1	40	0.21%
2024/08/14	0	0.00	0	444.33	448.50	0	51	-0.03%
2024/08/05	0	397.33	0	0.00	381.00	0	72	0.02%
2024/07/29	0	415.00	0	0.00	408.50	0	77	0.01%
2024/07/22	0.1	418.00	0	0.00	413.00	0.1	77	0.13%
2024/07/19	0	425.00	0	0.00	420.00	0	77	0.01%
2024/07/10	0	0.00	2	426.06	449.00	-2	76	-2.61%
2024/07/09	2	419.02	0	0.00	416.00	2	75	2.68%
2024/07/04	0	430.00	0	0.00	426.00	0	74	0.01%
2024/06/27	0	0.00	1	438.00	434.00	-1	74	-1.34%
2024/06/24	0	426.50	0	0.00	425.00	0	73	0.01%
2024/06/21	1	430.51	0	0.00	430.50	1	73	1.36%
2024/06/20	0	440.00	0	0.00	442.00	0	72	0.01%
2024/06/17	1	445.00	1	449.00	450.50	0	69	0.00%
2024/06/07	0	0.00	0	463.50	462.50	0	64	-0.02%
2024/05/29	0	0.00	0	460.50	466.00	0	65	-0.02%
2024/05/27	0	0.00	0	476.00	470.00	0	63	-0.02%
2024/05/15	0	0.00	0	461.83	456.00	0	48	-0.06%
2024/05/10	0	0.00	1	442.15	439.00	-1	43	-2.35%
2024/05/08	0	0.00	1.1	406.95	426.00	-1.1	33	-3.15%
2024/04/22	0	390.81	0	0.00	377.00	0	37	0.11%
2024/04/19	1	390.00	0	0.00	390.00	1	36	2.71%
2024/04/17	1	400.00	0	0.00	399.50	1	36	2.73%
2024/04/16	0	399.50	5.1	395.19	396.00	-5.1	36	-13.99%
2024/04/09	1	405.02	0	0.00	408.00	1	35	2.81%
2024/04/03	2	406.75	0	0.00	405.50	2	35	5.66%
2024/04/02	0.1	413.00	0	0.00	412.00	0.1	34	0.29%
2024/03/29	0	412.00	0	0.00	406.50	0	34	0.01%
2024/03/28	0	414.50	0	0.00	409.00	0	34	0.01%
2024/03/27	0	416.25	0	0.00	411.00	0	33	0.03%
2024/03/26	1	416.50	0	0.00	411.00	1	33	2.97%
2024/03/20	1	419.50	0	0.00	415.50	1	32	3.06%
2024/03/19	0	0.00	1	428.00	424.00	-1	33	-3.00%
2024/03/15	1	419.00	0	0.00	419.00	1	34	2.93%
2024/03/14	0	0.00	1	426.00	420.00	-1	34	-2.93%
2024/03/13	1	413.00	0	0.00	412.00	1	33	2.95%
2024/03/11	0	0.00	0	411.00	418.00	0	34	-0.03%
2024/03/08	0	0.00	0	411.00	407.00	0	34	-0.04%
2024/03/07	0	420.50	0	0.00	414.50	0	33	0.01%
2024/03/04	0	0.00	0	425.50	423.00	0	35	-0.03%
2024/02/27	0.1	425.47	0	0.00	419.00	0.1	34	0.14%
2024/02/23	0	429.00	0	0.00	431.00	0	34	0.04%
2024/02/21	0	0.00	0	431.00	428.00	0	35	-0.04%
2024/02/19	0	430.67	0	0.00	432.00	0	35	0.08%
2024/02/16	0	0.00	1	430.00	432.00	-1	35	-2.85%
2024/02/15	1	418.01	0	0.00	432.00	1	34	2.87%
2024/02/05	0	422.50	0	0.00	419.50	0	34	0.01%
2024/02/02	0	432.50	0	0.00	426.00	0	33	0.01%