AES-KY (6781)-台新-新營券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	637.00	640.00	0	375	-0.01%
2024/04/26	0	0.00	1	630.00	625.00	-1	376	-0.27%
2024/04/24	1	626.00	0	0.00	613.00	1	382	0.26%
2024/04/23	1	613.00	1	618.00	595.00	0	388	0.00%
2024/04/19	0	0.00	2	585.00	575.00	-2	390	-0.51%
2024/04/15	0	0.00	0	647.00	640.00	0	383	-0.01%
2024/04/08	0	680.00	0	0.00	679.00	0	392	0.00%
2024/03/22	0	0.00	1	707.00	717.00	-1	402	-0.25%
2024/03/15	0	0.00	0	702.00	702.00	0	400	-0.01%
2024/03/12	0	0.00	0	790.00	746.00	0	395	0.00%
2024/03/07	0	706.00	0	722.00	712.00	0	359	0.01%
2024/03/06	1	718.00	0	0.00	722.00	1	356	0.28%
2024/02/29	1	712.00	0	0.00	713.00	1	372	0.27%
2024/02/20	0	0.00	0.1	693.00	688.00	-0.1	406	-0.02%
2024/02/16	0	0.00	0.1	670.00	678.00	-0.1	426	-0.01%
2024/02/01	0	0.00	0	639.00	636.00	0	438	0.00%
2024/01/29	0	0.00	0	668.00	667.00	0	426	0.00%
2024/01/26	0	0.00	3	660.00	660.00	-3	426	-0.70%
2024/01/25	0	0.00	3.1	659.87	655.00	-3.1	425	-0.73%
2024/01/24	0	0.00	5	663.80	647.00	-5	422	-1.19%
2024/01/23	0.1	648.18	0	659.00	657.00	0.1	419	0.02%
2024/01/22	0	649.00	0	657.00	654.00	0	413	0.00%
2024/01/19	0.1	645.00	0.2	645.00	645.00	-0.1	412	-0.02%
2024/01/18	0.1	635.86	0	0.00	634.00	0.1	410	0.03%
2024/01/17	0.1	645.50	0.1	643.00	641.00	-0.1	405	-0.01%
2024/01/16	5.1	627.70	0.5	625.00	629.00	4.6	393	1.18%
2024/01/15	0.4	628.10	0	0.00	624.00	0.4	385	0.10%
2024/01/12	0.1	650.00	0	0.00	641.00	0.1	376	0.02%
2024/01/11	0.1	664.00	0	0.00	661.00	0.1	372	0.02%
2024/01/10	0	673.00	0	0.00	671.00	0	365	0.00%
2024/01/09	0	679.00	0	0.00	680.00	0	369	0.00%
2023/12/27	0	0.00	2.1	746.67	748.00	-2.1	357	-0.59%
2023/12/18	0	735.00	0	741.00	735.00	0	355	0.00%
2023/12/15	1	734.00	0	0.00	729.00	1	356	0.28%
2023/12/12	0	730.00	0	0.00	738.00	0	367	0.00%
2023/12/11	0	736.00	0	742.43	740.00	0	368	0.00%
2023/12/08	0	726.00	0	0.00	726.00	0	380	0.00%
2023/12/07	0	732.00	0	0.00	735.00	0	381	0.00%
2023/12/05	1	742.00	0	0.00	742.00	1	386	0.26%
2023/11/29	0	0.00	2	749.00	748.00	-2	404	-0.50%
2023/11/21	0	0.00	0.1	726.60	724.00	-0.1	367	-0.03%
2023/11/16	1	736.00	0.1	731.30	734.00	0.9	341	0.28%
2023/11/14	0	0.00	0	678.33	681.00	0	313	-0.01%
2023/11/13	0	677.00	0	0.00	672.00	0	313	0.00%
2023/11/06	0	0.00	0	643.00	649.00	0	292	-0.01%
2023/11/03	0	0.00	0	637.00	636.00	0	294	0.00%
2023/10/26	2	625.06	0	625.00	621.00	2	314	0.64%
2023/10/23	0	649.00	0	0.00	631.00	0	323	0.00%
2023/10/19	0.1	661.50	0	663.00	659.00	0	330	0.01%
2023/10/18	0	652.00	0	0.00	657.00	0	333	0.00%
2023/10/17	4	658.02	0	666.00	657.00	4	337	1.18%
2023/10/16	0	651.69	0	659.00	657.00	0	353	0.00%
2023/10/13	0	650.00	0	0.00	654.00	0	362	0.00%
2023/10/12	2	637.00	0	0.00	640.00	2	365	0.55%
2023/09/20	2	662.00	2	665.00	658.00	0	473	0.00%
2023/09/05	0.1	648.00	0	0.00	649.00	0.1	499	0.01%
2023/08/22	0	0.00	0	611.00	606.00	0	562	0.00%
2023/08/17	1	584.00	1	589.00	619.00	0	599	0.00%
2023/08/15	1	591.00	1	594.00	604.00	0	606	0.00%
2023/07/31	0.1	694.00	0	0.00	691.00	0.1	641	0.01%
2023/07/27	0	0.00	0	711.00	703.00	0	645	0.00%
2023/07/26	0.1	695.71	0	721.00	692.00	0.1	646	0.01%
2023/07/25	1	725.86	1	719.58	718.00	0	650	0.00%
2023/07/24	0	694.00	0	0.00	695.00	0	649	0.00%
2023/07/21	1	704.37	0	0.00	699.00	1	658	0.16%
2023/07/20	0	719.00	1	714.00	716.00	-1	662	-0.15%
2023/07/19	8.1	712.78	1	719.00	716.00	7.1	662	1.07%
2023/07/11	0	0.00	2	800.00	791.00	-2	640	-0.31%
2023/07/04	0.1	828.00	0	0.00	822.00	0.1	668	0.01%
2023/06/30	0	0.00	0.1	823.00	813.00	-0.1	652	-0.01%
2023/06/28	0	0.00	0	790.45	799.00	0	642	0.00%
2023/06/15	0	0.00	0	765.00	767.00	0	626	0.00%
2023/06/12	0	0.00	0	736.33	741.00	0	644	0.00%
2023/06/07	0	706.00	3.3	716.04	726.00	-3.3	642	-0.51%
2023/06/06	1	682.96	0	0.00	683.00	1	636	0.16%
2023/06/02	0	0.00	0.2	719.00	715.00	-0.2	637	-0.02%
2023/05/31	0	0.00	0.1	708.00	710.00	-0.1	635	-0.02%
2023/05/30	0.1	689.80	2	696.00	696.00	-1.9	644	-0.30%
2023/05/29	2.3	692.43	0	700.00	690.00	2.3	643	0.35%
2023/05/26	0	683.00	0	702.00	685.00	0	641	0.00%
2023/05/25	0	689.00	0	0.00	694.00	0	648	0.00%
2023/05/24	0	700.68	0	0.00	688.00	0	650	0.00%
2023/05/22	0.1	659.00	0	0.00	657.00	0.1	643	0.02%
2023/05/19	0.2	661.33	0	0.00	660.00	0.2	649	0.02%
2023/04/27	0	671.00	0.1	671.00	665.00	-0.1	821	-0.01%
2023/04/26	0.1	667.94	0.1	663.00	663.00	0.1	822	0.01%
2023/04/25	0.1	696.00	0	0.00	676.00	0.1	815	0.01%
2023/04/24	0	704.00	0	707.00	704.00	0	815	0.00%
2023/04/21	0	731.00	0.1	720.00	708.00	0	818	0.00%
2023/04/20	0	742.00	0	0.00	734.00	0	830	0.00%
2023/04/18	1	738.00	0	735.00	732.00	1	843	0.12%
2023/04/17	0	724.00	0	730.00	723.00	0	863	0.00%
2023/04/14	0	732.50	0.1	733.00	727.00	0	867	0.00%
2023/04/13	2	725.97	0	0.00	716.00	2	869	0.23%
2023/04/12	0	735.00	0	737.00	733.00	0	873	0.00%
2023/04/11	2	725.06	0.2	730.60	728.00	1.9	872	0.21%
2023/04/10	0.1	701.00	0.1	709.00	709.00	0	868	0.00%
2023/04/07	0.1	707.64	0	0.00	702.00	0.1	855	0.01%
2023/04/06	0	715.00	0	0.00	717.00	0	859	0.00%
2023/03/30	0	722.00	0	0.00	722.00	0	884	0.00%
2023/03/28	1.1	774.50	1	774.00	728.00	0.1	909	0.01%
2023/03/27	4	789.50	0	0.00	777.00	4	906	0.44%
2023/03/24	0	0.00	2	807.00	806.00	-2	914	-0.22%
2023/03/23	1	805.00	0	0.00	802.00	1	929	0.11%
2023/03/22	0	810.00	1	814.01	808.00	-1	946	-0.10%
2023/03/21	0	800.00	0	815.40	798.00	0	973	0.00%
2023/03/20	0	801.00	0	799.00	804.00	0	985	0.00%
2023/03/17	1	794.96	0	795.00	792.00	1	991	0.10%
2023/03/16	1	788.77	1	782.26	781.00	0	1,001	0.00%
2023/03/15	1	808.74	1.1	824.89	792.00	-0.1	1,017	-0.01%
2023/03/14	1.1	789.16	1.1	777.82	773.00	0	1,026	0.00%
2023/03/13	0.1	779.20	0.1	785.40	787.00	0	1,039	0.00%
2023/03/10	0.1	806.28	0.1	806.16	793.00	-0.1	1,054	0.00%
2023/03/09	0	821.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	0.1	823.67	0	0.00	820.00	0.1	1,128	0.01%
2023/03/07	0	835.00	1	835.00	831.00	-1	1,180	-0.08%
2023/03/06	0	844.50	0	846.00	840.00	0	1,245	0.00%
2023/03/03	0	840.93	0	859.00	841.00	0	1,297	0.00%
2023/03/02	0	848.00	0	867.00	845.00	0	1,313	0.00%
2023/03/01	0	818.00	0	833.00	840.00	0	1,296	0.00%
2023/02/24	2	822.09	0	0.00	823.00	2	1,298	0.16%
2023/02/23	1	845.87	0.1	834.38	831.00	1	1,293	0.07%
2023/02/22	0.1	828.88	0	0.00	811.00	0.1	1,306	0.01%
2023/02/21	0	829.00	0	832.00	850.00	0	1,311	0.00%
2023/02/20	0	826.00	0.1	830.00	816.00	-0.1	1,309	-0.01%
2023/02/17	0.1	803.72	0.1	818.00	818.00	0.1	1,322	0.00%
2023/02/16	0.1	826.96	1.2	830.92	816.00	-1.2	1,329	-0.09%
2023/02/15	0.1	806.22	0	0.00	796.00	0.1	1,345	0.01%
2023/02/14	0	810.00	0	823.00	816.00	0	1,355	0.00%
2023/02/13	0.1	826.78	0	0.00	811.00	0.1	1,368	0.01%
2023/02/10	0	853.00	0	0.00	848.00	0	1,380	0.00%
2023/02/09	0	882.00	0	0.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	0	823.00	854.00	0	1,386	0.00%
2023/02/01	0	0.00	1	790.00	785.00	-1	1,400	-0.07%
2023/01/31	1	784.00	0	0.00	784.00	1	1,402	0.07%
2023/01/16	0	0.00	0.3	732.89	729.00	-0.3	1,400	-0.02%
2023/01/13	0	729.00	0	0.00	726.00	0	1,413	0.00%
2023/01/12	0	740.05	0	745.00	729.00	0	1,438	0.00%
2023/01/11	0	736.00	0	0.00	736.00	0	1,448	0.00%
2023/01/10	0	741.50	0	0.00	741.00	0	1,457	0.00%
2022/12/28	1	651.00	0	0.00	652.00	1	1,572	0.06%
2022/12/20	0.3	730.00	0	0.00	687.00	0.3	1,652	0.02%
2022/12/14	0	0.00	1	715.00	718.00	-1	1,652	-0.06%
2022/12/12	1	737.00	0	0.00	732.00	1	1,629	0.06%
2022/12/08	0	770.00	0	0.00	756.00	0	1,630	0.00%
2022/12/07	0	0.00	1	805.00	797.00	-1	1,632	-0.06%
2022/12/06	1	792.00	0.4	802.00	787.00	0.7	1,614	0.04%
2022/12/02	0	0.00	1	842.00	842.00	-1	1,586	-0.06%
2022/12/01	1	848.69	0	844.00	855.00	1	1,580	0.06%
2022/11/30	0	780.00	0	0.00	808.00	0	1,555	0.00%
2022/11/29	1	765.10	0	0.00	766.00	1	1,531	0.07%
2022/11/28	2.4	743.36	2	745.00	743.00	0.4	1,478	0.02%
2022/11/16	0	0.00	1	681.00	685.00	-1	1,374	-0.07%
2022/11/15	1	685.00	0	0.00	684.00	1	1,386	0.07%
2022/11/11	0	0.00	0	676.00	674.00	0	1,383	0.00%
2022/11/10	1	653.91	1	643.00	645.00	0	1,354	0.00%
2022/11/08	0	0.00	1	653.00	636.00	-1	1,330	-0.08%
2022/11/02	0	0.00	2	587.41	599.00	-2	1,245	-0.16%
2022/11/01	1	558.92	0	570.00	571.00	1	1,228	0.08%
2022/10/28	1	555.29	3	569.67	559.00	-2	1,224	-0.16%
2022/10/27	2	557.50	0	0.00	571.00	2	1,218	0.16%
2022/10/26	0	532.69	0	550.00	547.00	0	1,214	0.00%
2022/10/25	0	540.00	0	547.00	542.00	0	1,214	0.00%
2022/10/21	1	570.07	0	0.00	547.00	1	1,191	0.08%
2022/10/20	1	600.09	3	606.00	587.00	-2	1,180	-0.17%
2022/10/17	3	600.00	1	612.00	612.00	2	1,143	0.17%
2022/10/14	2	638.50	2	632.00	630.00	0	1,147	0.00%
2022/10/11	1	623.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	0	0.00	1	670.00	674.00	-1	1,103	-0.09%
2022/10/06	0	0.00	1	695.00	703.00	-1	1,090	-0.09%
2022/10/05	2	673.00	1	713.00	664.00	1	1,065	0.09%
2022/10/04	0	0.00	1	675.00	661.00	-1	1,024	-0.10%
2022/10/03	1	614.00	0	0.00	616.00	1	998	0.10%
2022/09/29	1	647.00	1	664.00	640.00	0	991	0.00%
2022/09/23	1	718.00	0	0.00	708.00	1	959	0.10%
2022/09/22	0	0.00	0.1	731.00	724.00	-0.1	948	-0.01%
2022/09/21	0	0.00	1	757.00	752.00	-1	945	-0.11%
2022/09/20	1	774.00	0	0.00	765.00	1	941	0.11%
2022/09/15	0	0.00	1	816.04	808.00	-1	935	-0.11%
2022/09/14	0	799.00	0	0.00	800.00	0	923	0.00%
2022/09/13	1	835.77	0	840.00	817.00	1	917	0.11%
2022/09/12	0	819.00	0	0.00	821.00	0	913	0.00%
2022/09/08	0	830.75	2	817.50	820.00	-2	919	-0.22%
2022/09/07	1	835.00	0	0.00	823.00	1	922	0.11%
2022/09/01	1	925.00	0	0.00	925.00	1	926	0.11%
2022/08/17	0	0.00	1	998.00	991.00	-1	918	-0.11%
2022/08/15	1	1010.25	0	0.00	1035.00	1	929	0.11%
2022/08/11	1	985.00	1	963.00	963.00	0	955	0.00%
2022/08/09	0	957.00	0	0.00	957.00	0	967	0.00%
2022/08/05	1	1025.00	1	1030.00	1020.00	0	989	0.00%
2022/08/03	1	955.00	1	957.00	964.00	0	1,023	0.00%
2022/08/01	0.1	1000.47	0	0.00	996.00	0.1	1,013	0.01%
2022/07/29	1	1080.00	1	1055.00	1060.00	0	1,012	0.00%
2022/07/28	2	1105.00	2	1085.00	1070.00	0	1,025	0.00%
2022/07/27	0.1	1100.00	0	0.00	1100.00	0.1	1,021	0.00%
2022/07/21	1	1165.00	1	1175.00	1175.00	0	1,029	0.00%
2022/07/14	0	0.00	0	1060.00	1070.00	0	1,013	0.00%
2022/07/13	0	1060.00	0	1060.00	1060.00	0	1,012	0.00%
2022/07/12	1	1065.00	1	1050.00	1035.00	0	1,009	0.00%
2022/07/11	0	0.00	0.1	1070.00	1070.00	-0.1	1,015	0.00%
2022/07/08	1.1	1088.57	1	1085.00	1080.00	0.1	1,016	0.00%
2022/07/07	1.1	1012.33	1	1034.38	1045.00	0	996	0.00%
2022/07/06	0	939.00	0	960.00	952.00	0	985	0.00%
2022/07/05	0	953.00	0	0.00	954.00	0	976	0.00%
2022/06/16	0	975.00	0	0.00	966.00	0	940	0.00%
2022/06/07	0	0.00	0	1120.00	1140.00	0	945	0.00%
2022/06/06	0	1100.00	0	0.00	1095.00	0	945	0.00%
2022/05/26	0	0.00	0	1065.00	1025.00	0	920	0.00%
2022/05/25	0	1055.00	0	1100.00	1055.00	0	918	0.00%
2022/05/24	0	1090.00	0	0.00	1090.00	0	908	0.00%
2022/05/19	0	0.00	0	1075.00	1125.00	0	870	0.00%
2022/05/18	0	1065.00	0	0.00	1085.00	0	860	0.00%
2022/05/13	0	0.00	0	1035.00	1095.00	0	830	0.00%
2022/05/12	0	989.00	0	0.00	996.00	0	821	0.00%
2022/05/11	1	951.00	1.1	968.43	1010.00	-0.1	795	-0.01%
2022/05/10	0	0.00	0	906.00	920.00	0	778	-0.01%
2022/05/09	0	0.00	0	898.00	893.00	0	781	0.00%
2022/05/06	0	898.25	0	0.00	893.00	0	779	0.01%
2022/05/05	0	980.00	0	0.00	967.00	0	772	0.00%
2022/04/25	0	0.00	0.1	935.00	931.00	-0.1	752	-0.01%
2022/04/12	0	1090.00	0	0.00	1090.00	0	745	0.00%
2022/03/28	2	1205.00	2	1192.50	1255.00	0	728	0.00%
2022/03/23	0.1	1325.00	0	0.00	1335.00	0.1	698	0.01%
2022/03/17	0	1275.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	0	1180.00	0.1	1070.30	1190.00	-0.1	668	-0.01%
2022/03/15	0.1	1195.00	0	0.00	1145.00	0.1	643	0.01%
2022/03/14	0	1276.81	0	0.00	1270.00	0	639	0.01%
2022/01/24	0	1570.00	0	0.00	1580.00	0	624	0.00%
2022/01/14	0	1600.00	0	0.00	1615.00	0	638	0.00%
2022/01/11	0	1670.00	0	0.00	1680.00	0	640	0.00%
2022/01/06	1	1860.00	1	1885.00	1870.00	0	662	0.00%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/09	0	0.00	0	1550.00	1570.00	0	600	0.00%
2021/12/07	0	0.00	0	1500.00	1495.00	0	590	0.00%
2021/12/02	0	1545.00	0	0.00	1525.00	0	576	0.00%
2021/11/29	0	0.00	0	1467.00	1500.00	0	553	0.00%
2021/11/26	0	1395.00	0	0.00	1405.00	0	549	0.00%
2021/11/19	0	1450.00	0	0.00	1460.00	0	505	0.00%
2021/11/16	0	0.00	0	1485.00	1465.00	0	496	0.00%
2021/11/15	0	1415.00	0	0.00	1500.00	0	494	0.00%
2021/11/11	0	1235.00	0	0.00	1250.00	0	462	0.00%
2021/11/10	0	1165.00	0	0.00	1140.00	0	449	0.00%
2021/11/09	0	1160.00	0	0.00	1140.00	0	444	0.00%
2021/11/08	0	1200.00	0.3	1191.35	1170.00	-0.3	434	-0.07%
2021/10/22	0.1	1225.00	0	0.00	1165.00	0.1	364	0.03%
2021/10/21	0.2	1100.00	0	0.00	1190.00	0.2	352	0.06%
2021/10/15	0	0.00	1	990.00	1015.00	-1	321	-0.31%
2021/10/06	1	875.00	1	885.00	881.00	0	304	0.00%
2021/08/12	0	0.00	0	778.00	805.00	0	430	0.00%
2021/08/11	0	771.33	0	780.00	780.00	0	435	0.00%
2021/08/10	0	795.00	0	790.00	781.00	0	441	0.00%
2021/08/09	0	812.33	0	0.00	796.00	0	456	0.00%
2021/08/06	0	0.00	0	801.00	814.00	0	476	-0.01%
2021/08/05	0	790.00	0	801.00	792.00	0	494	0.00%
2021/08/04	0	801.00	0	0.00	806.00	0	512	0.00%
2021/07/19	0	0.00	1	892.00	893.00	-1	538	-0.19%
2021/07/16	0	0.00	0	901.00	893.00	0	546	0.00%
2021/07/15	0	912.00	0	0.00	905.00	0	552	0.00%
2021/07/08	0	0.00	0	884.00	887.00	0	593	0.00%
2021/07/06	0	878.00	0	890.00	824.00	0	639	0.00%
2021/07/05	0	883.00	0	0.00	881.00	0	654	0.00%
2021/06/25	0	0.00	0	935.00	922.00	0	772	0.00%
2021/06/22	1	859.00	0	0.00	884.00	1	816	0.12%
2021/06/17	0	0.00	0	834.00	833.00	0	862	0.00%
2021/06/16	0	790.00	0	0.00	850.00	0	871	0.00%
2021/06/11	0	0.00	1	780.00	783.00	-1	888	-0.11%
2021/06/10	1	777.00	1	784.00	777.00	0	902	0.00%
2021/06/09	1	775.00	0	0.00	776.00	1	914	0.11%
2021/06/08	0	0.00	0	786.00	777.00	0	928	0.00%
2021/06/03	0	0.00	0	833.00	819.00	0	964	0.00%
2021/06/02	0	826.05	0	839.00	820.00	0	980	0.00%
2021/06/01	0	830.00	0	810.00	841.00	0	992	0.00%
2021/05/31	0	803.00	1	802.00	802.00	-1	1,004	-0.10%
2021/05/27	1	799.00	1	809.00	818.00	0	1,032	0.00%
2021/05/26	1	776.00	0	0.00	825.00	1	1,045	0.10%
2021/05/19	0	680.00	1	690.00	690.00	-1	1,097	-0.09%
2021/05/14	0	673.20	0	0.00	672.00	0	1,118	0.00%
2021/05/13	1	610.00	1	658.00	658.00	0	1,112	0.00%
2021/05/12	0	0.00	0.2	599.00	599.00	-0.2	1,106	-0.01%
2021/04/26	0	0.00	1	573.00	603.00	-1	1,396	-0.07%
2021/04/23	1	581.00	0	0.00	571.00	1	1,432	0.07%
2021/04/20	0	0.00	2	614.55	618.00	-2	1,545	-0.13%
2021/04/19	0	0.00	0	638.00	633.00	0	1,607	0.00%
2021/04/14	1	604.41	1	613.00	685.00	0	1,771	0.00%
2021/04/13	1	711.01	3	714.67	671.00	-2	1,709	-0.12%
2021/04/12	4	754.50	2	738.50	745.00	2	1,722	0.12%
2021/04/09	1	689.00	1	660.00	698.00	0	1,675	0.00%
2021/04/08	2	637.00	0	0.00	635.00	2	1,654	0.12%
2021/04/06	0.2	619.00	0	0.00	603.00	0.2	1,770	0.01%
2021/04/01	0	648.00	1	615.00	638.00	-1	1,846	-0.05%
2021/03/31	2	593.46	0.2	619.44	630.00	1.8	1,811	0.10%
2021/03/29	0	0.00	1	503.00	521.00	-1	1,765	-0.06%
2021/03/26	1	474.50	0	0.00	474.50	1	1,627	0.06%
2021/03/25	0	0.00	1	469.00	467.00	-1	1,692	-0.06%
2021/03/24	0	0.00	0.1	450.00	447.00	-0.1	1,699	0.00%
2021/03/23	0.2	475.01	1	454.50	469.00	-0.8	2,236	-0.04%