台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    474
  • 產業
    上市 生技醫療類股▼0.71%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1277.5000.00278.000.19660.01%
2024/06/1900.000286.50279.0009640.00%
2024/06/182.1291.210290.00287.002.19530.22%
2024/06/132274.0000.00275.0029180.22%
2024/06/071285.5000.00274.5019410.11%
2024/06/060.1276.670276.41279.0009370.00%
2024/06/050268.500269.50280.0009460.00%
2024/06/040258.5000.00260.0009210.00%
2024/05/3100.000.9254.20255.00-0.9889-0.10%
2024/05/290.3232.0000.00232.500.38690.03%
2024/05/270.1234.0000.00235.500.18910.01%
2024/05/2200.000.2247.50247.00-0.2899-0.02%
2024/05/2100.001237.50241.50-1902-0.11%
2024/05/171232.0000.00232.5019340.11%
2024/05/132.2238.252234.25233.500.29900.02%
2024/05/101249.001244.00243.0009840.00%
2024/05/061241.0000.00247.0019540.10%
2024/04/3000.000257.25253.5009510.00%
2024/04/2900.001258.00259.00-1949-0.11%
2024/04/261249.500.1255.00255.500.99400.10%
2024/04/2500.000.3247.56253.00-0.3927-0.03%
2024/04/191.4240.661234.00232.500.49020.04%
2024/04/182247.002.4248.34247.50-0.4874-0.05%
2024/04/170239.0000.00238.5008460.00%
2024/04/150.5242.5000.00240.000.58460.06%
2024/04/1200.002233.75235.50-2848-0.24%
2024/04/111223.0000.00223.5018640.12%
2024/04/100.3230.0000.00226.000.38870.03%
2024/04/0200.001232.50225.00-1922-0.11%
2024/04/011228.0000.00228.0019190.11%
2024/03/280.2233.500231.50228.000.19070.02%
2024/03/261230.000.1230.50230.0018920.11%
2024/03/120.1259.0000.00255.000.17830.01%
2024/03/0400.001265.00260.00-1698-0.14%
2024/02/221258.5000.00256.5016520.15%
2024/02/211264.500271.50269.5016340.16%
2024/02/200260.0000.00261.5006030.00%
2024/02/1600.002254.50255.50-2582-0.34%
2024/02/151250.5000.00246.0015710.17%
2024/02/050262.000262.75260.0005570.00%
2024/02/0100.000.1236.00236.00-0.1528-0.02%
2024/01/241258.0000.00247.5015190.19%
2024/01/231243.001242.00243.5005070.00%
2024/01/1600.000246.00243.0004890.00%
2024/01/1500.000246.00251.5004790.00%
2024/01/1200.000233.50232.5004600.00%
2024/01/091243.501238.50237.0004370.00%
2024/01/0500.000233.67240.5003990.00%
2024/01/042230.502228.25224.5003580.00%
2024/01/0300.000216.50216.5003360.00%
2024/01/0200.000220.00220.5003380.00%
2023/12/2900.001213.01217.00-1342-0.30%
2023/12/2800.000.2207.45208.00-0.2319-0.07%
2023/12/260191.5000.00193.0002940.00%
2023/12/2500.004184.38186.00-4299-1.34%
2023/12/203180.3300.00180.5033890.77%
2023/12/1800.003178.50179.00-3390-0.77%
2023/12/141180.0000.00178.0013940.25%
2023/12/073186.336185.83186.00-3390-0.77%
2023/12/0500.001186.00187.00-1397-0.25%
2023/11/291196.5000.00194.0014220.24%
2023/11/276195.0000.00193.0064351.38%
2023/11/2400.001194.00195.00-1432-0.23%
2023/11/230193.001191.50195.00-1424-0.23%
2023/11/212179.2500.00180.0024150.48%
2023/11/200.1179.0000.00178.500.14140.02%
2023/11/171180.0000.00179.5014140.24%
2023/11/0900.001187.50186.50-1413-0.24%
2023/10/272187.502189.25190.0004350.00%
2023/10/231184.501183.50184.0004550.00%
2023/10/191194.001190.00186.0004640.00%
2023/10/062208.002209.00209.0005310.00%
2023/10/052207.502210.00204.5005290.00%
2023/10/023193.003198.00198.0004990.00%
2023/09/274205.874202.50204.0004810.00%
2023/09/261199.003197.33197.00-2443-0.45%
2023/09/2500.001179.00186.00-1407-0.25%
2023/09/201172.5000.00172.5014000.25%
2023/09/1500.0019178.00180.00-19405-4.69%
2023/09/0715180.6000.00180.00154013.74%
2023/09/064183.0000.00184.5043991.00%
2023/08/0800.000174.52173.500524-0.01%
2023/07/2800.003181.67183.50-3560-0.54%
2023/07/260183.0000.00182.5005710.00%
2023/07/2000.001194.50195.00-1579-0.17%
2023/07/1900.001201.00203.00-1581-0.17%
2023/07/182198.2500.00197.0025900.34%
2023/07/171202.001198.50202.0006160.00%
2023/07/140180.5000.00185.0006290.00%
2023/07/131181.541185.50181.5006360.00%
2023/07/120205.0000.00201.5006460.00%
2023/07/0500.001216.00215.00-1749-0.13%
2023/07/030216.5000.00215.0007630.00%
2023/06/293220.502220.00219.5017620.13%
2023/06/282.1222.501222.50222.001.17610.14%
2023/06/271225.0000.00221.5017710.13%
2023/06/161221.5000.00220.0018200.12%
2023/06/090221.501220.50222.50-1892-0.11%
2023/06/080228.0000.00227.5009160.00%
2023/06/061228.5000.00230.5019550.10%
2023/06/051227.503.1230.81232.00-2.1960-0.21%
2023/06/021226.001222.00222.0009590.00%
2023/05/311225.5000.00225.5019690.10%
2023/05/3000.001221.00217.50-1974-0.10%
2023/05/291225.5000.00230.0019690.10%
2023/05/250.2220.5000.00218.500.29970.02%
2023/05/240.5222.3000.00222.000.51,0020.05%
2023/05/230.2225.7500.00225.000.21,0110.02%
2023/05/220.1223.5000.00222.000.11,0310.01%
2023/05/190.1221.9300.00220.500.11,0310.01%
2023/05/181229.5000.00228.0011,0280.10%
2023/05/171225.001228.00229.5001,0310.00%
2023/05/151232.5000.00218.5011,0230.10%
2023/05/1200.001.2237.14235.00-1.21,021-0.11%
2023/05/111260.002.8264.00252.00-1.8989-0.19%
2023/05/102279.502284.00279.5009630.00%
2023/05/081296.5000.00291.5019740.10%
2023/05/0500.004299.38295.00-4979-0.41%
2023/05/044299.2500.00299.0049850.41%
2023/05/031303.002308.75302.00-1987-0.10%
2023/04/281285.504288.50293.00-3989-0.30%
2023/04/271281.5000.00281.5019990.10%
2023/04/261280.0000.00282.0011,0180.10%
2023/04/253282.502294.50281.5011,0130.10%
2023/04/2400.006293.50291.00-61,006-0.60%
2023/04/218297.008296.00291.5001,0050.00%
2023/04/208322.812307.00303.0069910.61%
2023/04/195329.702330.75328.0039650.31%
2023/04/181320.501.2332.13319.50-0.2940-0.02%
2023/04/171329.0000.00327.5019150.11%
2023/04/141303.0000.00306.0018810.11%
2023/04/131297.502300.75289.50-1852-0.12%
2023/04/121299.0000.00299.0018160.12%
2023/04/071.1281.3200.00279.501.17960.14%
2023/03/3100.001265.50267.50-1793-0.13%
2023/03/301263.5000.00264.0018180.12%
2023/03/240279.5000.00278.0008360.00%
2023/03/2300.001278.00277.50-1845-0.12%
2023/03/221267.001281.50280.5008450.00%
2023/03/2100.001273.00267.00-1852-0.12%
2023/03/202259.5000.00262.5028610.23%
2023/03/150.1268.0000.00272.000.18820.01%
2023/03/1000.003303.83302.50-3899-0.33%
2023/03/071349.5000.00350.5018960.11%
2023/03/021358.5400.00353.0019240.11%
2023/03/011369.0000.00356.5019120.11%
2023/02/1300.001.3344.85334.50-1.3783-0.17%
2023/02/101353.000350.00353.0017700.13%
2023/02/090337.5000.00340.0007490.00%
2023/02/010339.5000.00339.5007100.00%
2023/01/1200.001291.00290.50-1645-0.15%
2023/01/111287.5000.00288.5016420.16%
2023/01/0300.001302.00299.00-1609-0.16%
2022/12/281300.0000.00295.5015840.17%
2022/12/2200.001300.00300.00-1557-0.18%
2022/12/211313.009306.67310.00-8531-1.50%
2022/12/2000.001303.00308.00-1521-0.19%
2022/12/1900.003324.83333.00-3500-0.60%
2022/12/162336.5000.00331.5024940.40%
2022/12/152349.501348.00349.0014840.21%
2022/12/141.1348.0000.00348.001.14730.22%
2022/12/1300.001346.50351.00-1469-0.21%
2022/12/080317.000.1317.00318.50-0.1399-0.02%
2022/12/061324.002322.25337.50-1363-0.27%
2022/12/0511315.3600.00329.50113403.23%
2022/12/020.3293.5000.00300.000.33060.11%
2022/11/300.1275.5000.00275.500.12700.04%
2022/11/2900.001275.00273.50-1252-0.40%
2022/11/281263.001237.00260.0002300.00%
視陽 相關文章
視陽 相關影音