台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.08%
  • 成交量
    349
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141140.0000.00140.5013780.26%
2024/05/130140.5000.00139.0003740.00%
2024/04/1800.001143.50143.00-1371-0.27%
2024/04/0800.001143.50143.50-1330-0.30%
2024/04/020140.0000.00140.5003170.01%
2024/03/290133.0000.00135.5003070.01%
2024/03/2800.001133.00133.50-1306-0.33%
2024/03/2600.001132.00132.00-1301-0.33%
2024/03/111140.0000.00136.0012880.35%
2024/03/0800.005140.50143.00-5283-1.76%
2024/03/0600.001145.50146.00-1269-0.37%
2024/03/0500.0090145.00143.00-90268-33.49%
2024/02/225142.5000.00142.5052262.21%
2024/02/200139.5000.00138.5002130.00%
2024/02/151133.501134.50134.5001970.00%
2024/01/2900.001132.50132.50-1218-0.46%
2023/12/283129.0000.00130.0032541.18%
2023/12/200129.0000.00127.5002730.00%
2023/11/1400.001125.50125.50-1434-0.23%
2023/11/133124.671125.73124.5024350.45%
2023/11/102124.282126.00124.0004350.01%
2023/11/081135.001135.00135.0004190.00%
2023/11/0700.001133.00133.50-1427-0.23%
2023/11/062132.503133.00132.50-1449-0.22%
2023/10/311130.5000.00126.5014650.21%
2023/10/2300.000130.50130.0006860.00%
2023/10/184129.5000.00129.5047150.56%
2023/10/171132.5000.00131.5017510.13%
2023/10/160133.0000.00132.0007640.00%
2023/10/114132.1300.00130.0047860.51%
2023/09/221135.0000.00136.5018620.12%
2023/09/202138.2500.00138.5028810.23%
2023/09/192140.2500.00139.5029180.22%
2023/09/181141.002141.50142.00-1940-0.11%
2023/09/151142.005142.50142.00-4951-0.42%
2023/09/143144.0000.00143.0039520.31%
2023/09/135142.0000.00142.0059620.52%
2023/09/127140.577139.57140.0009310.00%
2023/09/1100.008140.25140.50-8907-0.88%
2023/08/251123.0000.00125.0019670.10%
2023/08/242125.0000.00125.0029710.21%
2023/08/221124.0000.00123.5019780.10%
2023/08/2100.001126.00126.50-1978-0.10%
2023/08/181126.0000.00125.0019790.10%
2023/08/1600.001125.50127.50-1974-0.10%
2023/08/151122.501125.00123.5009730.00%
2023/08/141121.001121.50122.0009740.00%
2023/08/110125.0000.00125.0009710.00%
2023/08/102129.251128.50128.0019630.10%
2023/08/0900.001137.50137.50-1943-0.11%
2023/08/082137.501137.50137.5019480.11%
2023/08/071138.001140.50141.0009650.00%
2023/08/041137.004137.25140.50-3986-0.30%
2023/08/021143.5000.00137.0019860.10%
2023/08/013148.833159.50144.0009720.00%
2023/07/314159.382.2158.00159.501.88990.20%
2023/07/282141.002145.00145.0008120.00%
2023/07/2500.003137.67139.00-3789-0.38%
2023/07/241135.003136.67137.00-2788-0.25%
2023/07/213139.502138.50138.5017880.13%
2023/07/206148.008145.38145.50-2779-0.26%
2023/07/1900.003141.33141.00-3746-0.40%
2023/07/1811136.0900.00136.00117421.48%
2023/07/171140.0000.00142.0017350.14%
2023/07/141143.003140.00142.00-2734-0.27%
2023/07/131139.0000.00137.5017300.14%
2023/07/1211135.051.1136.93136.009.97331.36%
2023/07/111135.500.1135.00134.500.97400.12%
2023/07/101135.0000.00137.0017590.13%
2023/07/071138.0000.00139.5017630.13%
2023/07/061140.5000.00141.0017620.13%
2023/07/055142.502143.00142.5037620.39%
2023/07/043142.333141.17144.0007680.00%
2023/07/0300.002140.00140.50-2761-0.26%
2023/06/301.1143.1500.00146.501.17530.14%
2023/06/2900.008145.38144.50-8744-1.07%
2023/06/274145.752.7148.84145.001.37640.17%
2023/06/264.8146.792146.75145.502.87530.37%
2023/06/210.1145.502.1143.81144.00-2806-0.25%
2023/06/209143.442.4143.40141.506.68220.80%
2023/06/1900.000.1139.50143.00-0.1884-0.01%
2023/06/162.1138.4300.00135.502.19460.22%
2023/06/150.1138.0000.00138.000.11,0070.01%
2023/06/141139.001137.50137.5001,0860.00%
2023/06/131134.002139.50134.00-11,115-0.09%
2023/06/121.1127.9500.00127.001.11,0790.10%
2023/06/081131.5000.00131.0011,0910.09%
2023/06/071.1130.592.3132.42133.00-1.21,181-0.10%
2023/06/0500.002.2128.92129.00-2.21,191-0.19%
2023/06/021125.005125.00125.00-41,185-0.34%
2023/06/011125.0000.00125.0011,2000.08%
2023/05/301125.001127.50126.0001,2130.00%
2023/05/2900.002125.50126.00-21,211-0.17%
2023/05/261123.0000.00122.5011,2100.08%
2023/05/1500.0017120.00119.50-171,294-1.31%
2023/05/1200.0027120.78120.00-271,340-2.01%
2023/05/1131.1120.611122.00118.0030.11,3542.22%
2023/05/102.5125.152127.50125.000.51,3630.03%
2023/05/081141.5000.00142.5011,3870.07%
2023/05/0400.007138.00139.00-71,460-0.48%
2023/05/0200.001139.50139.50-11,624-0.06%
2023/04/2600.000131.00132.0001,7810.00%
2023/04/257132.2900.00132.0071,8250.38%
2023/04/2400.0011134.27137.00-111,857-0.59%
2023/04/2117135.5300.00134.00171,8950.90%
2023/04/171.1139.092141.00140.50-0.91,871-0.05%
2023/04/1400.0016135.19137.00-161,861-0.86%
2023/04/133138.003137.50136.5001,8490.00%
2023/04/110.1147.0000.00147.000.11,8080.01%
2023/04/101144.5000.00144.5011,8000.06%
2023/04/0713.1144.2400.00143.0013.11,7930.73%
2023/04/060147.5000.00146.5001,7810.00%
2023/03/305149.0000.00146.5051,7720.28%
2023/03/291145.001145.00145.0001,7660.00%
2023/03/283146.8300.00146.5031,7650.17%
2023/03/275.1151.425.3150.29151.50-0.21,733-0.01%
2023/03/2414.3152.9620153.95147.50-5.81,707-0.34%
2023/03/2300.001149.04148.50-11,630-0.06%
2023/03/227148.8510150.30149.00-31,608-0.19%
2023/03/210147.004144.38147.00-41,541-0.26%
2023/03/207142.005143.80140.0021,4590.14%
2023/03/1724136.4040138.75142.00-161,416-1.13%
2023/03/161133.501132.00129.5001,3440.00%
2023/03/141126.001125.50125.5001,3650.00%
2023/03/1310125.1510125.85126.5001,3860.00%
2023/03/1052133.4919134.71130.00331,3872.38%
2023/03/092129.5000.00129.5021,3120.15%
2023/03/0800.003130.50132.00-31,314-0.23%
2023/03/079128.831129.00129.0081,3050.61%
2023/03/064130.252130.50130.0021,3040.15%
2023/03/0321127.001129.00127.50201,2911.55%
2023/03/0211127.095129.00127.0061,2880.47%
2023/03/0120123.5000.00124.50201,2831.56%
2023/02/242126.0000.00123.5021,2850.16%
2023/02/231126.501127.00127.0001,2840.00%
2023/02/221124.0000.00124.0011,2840.08%
2023/02/213131.3300.00128.0031,2810.23%
2023/02/1615126.3300.00126.00151,2711.18%
2023/02/141121.0000.00121.0011,2760.08%
2023/02/1300.004122.25122.50-41,275-0.31%
2023/02/104123.503122.50121.0011,2710.08%
2023/02/093132.5000.00129.5031,2260.24%
2023/02/085133.0000.00130.0051,2090.41%
2023/02/071129.001131.50131.5001,1790.00%
2023/02/0600.0043125.42131.00-431,158-3.71%
2023/02/031126.504135.00126.50-31,135-0.26%
2023/02/022130.2500.00129.5021,0800.19%
2023/02/012129.002132.00132.0001,0550.00%
2023/01/3114128.7513127.69131.5011,0170.10%
2023/01/3010125.558124.75127.5028990.22%
2023/01/177112.367110.14116.0008170.00%
2023/01/1600.001104.50105.50-1757-0.13%
2023/01/131113.501114.50105.5007590.00%
2023/01/120106.5000.00110.0007180.00%
2023/01/1111106.053105.50105.5086851.17%
2022/12/1610103.0000.00102.50101,2100.83%
2022/12/1500.001106.50106.00-11,212-0.08%
2022/12/142106.0000.00106.0021,2090.17%
2022/12/121106.003104.00104.00-21,197-0.17%
2022/12/095107.305107.90108.0001,2000.00%
2022/12/082104.7500.00103.0021,1980.17%
2022/12/071110.5000.00105.0011,2010.08%
2022/12/0621104.861106.50104.50201,1861.69%
2022/12/02198.30199.90100.0001,1120.00%
2022/11/15294.05294.9592.8001,0760.00%
2022/10/2100.00286.4084.00-2991-0.20%
2022/10/2000.003087.0689.40-30980-3.06%
2022/10/191092.1000.0090.60109731.03%
2022/10/1800.00289.4589.60-2965-0.21%
2022/10/17191.0000.0091.8019590.10%
2022/10/133105.0000.0094.3039380.32%
2022/10/124107.8800.00104.0049040.44%
2022/10/112115.505115.50115.50-3882-0.34%
2022/10/079128.891128.50128.0088660.92%
2022/10/067126.4300.00127.5078570.82%
2022/10/045135.5000.00128.5058080.62%
2022/10/0300.003132.50132.00-3760-0.39%
2022/09/301131.0000.00136.0017170.14%
2022/09/292128.007127.79130.00-5590-0.85%
2022/09/285121.602118.50118.5035330.56%
2022/09/261115.0000.00114.0014810.21%
2022/09/233123.3300.00123.5034590.65%
2022/09/222121.0000.00120.0024430.45%
2022/09/142123.5000.00123.0024140.48%
2022/09/1300.003121.00120.00-3399-0.75%
2022/09/123117.0000.00117.5033810.79%
2022/09/081106.0000.00107.0013790.26%
2022/08/3000.0010116.00116.50-10439-2.28%
2022/08/2900.000114.00115.0004440.00%
2022/08/2600.000122.00119.0004590.00%
2022/08/2400.001118.50121.00-1503-0.20%
2022/08/221121.501118.50118.0004970.00%
2022/08/191118.001109.50118.5004780.00%
2022/08/1800.001106.00108.00-1462-0.22%
2022/08/171107.5000.00107.5014660.21%
2022/07/221108.5000.00107.0015980.17%
2022/07/2000.00498.9598.60-4585-0.68%
2022/07/19798.67396.4097.0045830.69%
2022/07/15296.05295.1593.0005710.00%
2022/07/0700.001116.50117.00-1569-0.18%
2022/07/0100.002116.00114.00-2605-0.33%
2022/06/301120.506116.00117.00-5610-0.82%
2022/06/276131.425131.00132.0015990.17%
2022/06/225128.5000.00126.5055860.85%
2022/06/173129.003134.00133.5005640.00%
2022/06/1600.001134.50132.50-1558-0.18%
2022/06/1400.001132.50132.50-1526-0.19%
2022/06/0700.001136.50135.00-1479-0.21%
2022/06/023140.004139.63141.50-1458-0.22%
2022/06/0111130.551133.00132.50104262.35%
2022/05/311125.5000.00126.0014060.25%
2022/05/302128.7500.00127.0024030.50%
2022/05/261127.5000.00121.0013910.26%
2022/05/232122.753125.00121.50-1383-0.26%
2022/05/203130.671126.50126.0023750.53%
2022/05/1900.001131.00131.00-1365-0.27%
2022/05/182126.504125.00128.00-2351-0.57%
2022/05/132116.0000.00114.5023000.67%
2022/05/1200.001116.00116.00-1282-0.35%
2022/05/101102.001104.00107.0002720.00%
2022/04/251116.0000.00112.5013020.33%
2022/04/221120.501120.00120.0003110.00%
2022/04/148125.317122.07122.0013500.28%
2022/04/121118.501122.50122.5003390.00%
2022/04/113126.672120.00120.0013300.30%
2022/04/082130.7500.00132.0023160.63%
2022/04/073144.172139.50138.5013070.33%
2022/04/062141.002141.25143.0003040.00%
2022/03/281162.501164.00164.0002940.00%
2022/03/241167.5000.00168.0013020.33%
2022/03/232171.001171.00168.0013060.33%
2022/03/211170.0000.00168.5013080.32%
2022/03/161165.501165.50165.0003380.00%
2022/03/153169.5000.00164.5033410.88%
2022/03/093170.8300.00171.5033610.83%
2022/03/082176.0000.00172.0023660.55%
2022/03/074174.7500.00178.5043671.09%
2022/03/044186.8800.00185.5043711.08%
2022/03/034190.001188.50188.5033790.79%
2022/03/023187.6700.00188.5033910.77%
2022/03/013188.0000.00189.5034010.75%
2022/02/253182.003183.00183.0004140.00%
2022/02/242183.002.3186.18181.50-0.3422-0.06%
2022/02/228190.138187.00187.0004410.00%
2022/02/183201.673200.00198.5004670.00%
2022/02/162201.502205.50208.5005000.00%
2022/02/1400.000198.00197.000562-0.01%
2022/02/1100.000204.00202.5005780.00%
2022/02/106.1200.016202.00202.000.15800.01%
2022/02/094200.884202.88202.0005890.00%
2022/02/081203.001205.00205.5006030.00%
2022/02/073195.673198.00198.5006110.00%
2022/01/2100.002195.43190.00-2660-0.31%
2022/01/205201.703202.00202.0026640.31%
2022/01/141201.501201.50201.0006680.00%
2022/01/101168.001171.00182.5007070.00%
2022/01/0300.0010197.50197.50-10735-1.36%
2021/12/201185.501192.50189.5007880.00%
2021/12/1700.001197.50195.00-1789-0.13%
2021/12/101219.5000.00219.0017780.13%
2021/12/061221.001223.50219.5007830.00%
2021/12/031222.501226.00228.0007820.00%
2021/12/0200.001224.50225.00-1785-0.13%
2021/11/291208.001212.50215.0007930.00%
2021/11/253229.331227.00231.0027810.26%
2021/11/241226.5000.00227.0017780.13%
2021/11/231241.002233.25236.50-1768-0.13%
2021/11/221241.001239.50238.0007720.00%
2021/11/192244.751249.00249.0017640.13%
2021/11/181254.0000.00247.0017550.13%
2021/11/170262.0000.00260.0007450.00%
2021/11/1513277.852.1277.62276.0010.97161.52%
2021/11/122277.501275.00279.0016910.14%
2021/11/111249.5200.00260.0016560.15%
2021/11/1000.000.1250.00245.00-0.1627-0.01%
2021/11/090229.0000.00229.0006090.01%
2021/11/050.1235.6400.00240.000.16020.01%
2021/11/040252.5000.00245.0005900.00%
2021/11/0100.001237.00247.00-1593-0.17%
2021/10/281.3230.4000.00223.001.35840.22%
2021/10/2700.003232.50231.00-3579-0.52%
2021/10/261233.0000.00228.5015810.17%
2021/10/224239.3800.00242.5045700.70%
2021/10/210232.0000.00226.0005590.01%
2021/10/0400.001185.00182.00-1507-0.20%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音