台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲2.3
  • 漲幅
    +3.07%
  • 成交量
    205
  • 產業
    上市 生技醫療類股▼0.71%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
睿生光電 (6861)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21077.4000.0077.200540.05%
2024/06/120.176.500.176.5075.200510.00%
2024/05/220.174.9000.0073.900.1620.16%
2024/04/11377.9000.0077.403644.67%
2024/03/20479.9000.0080.104606.56%
2024/03/1200.00182.8082.80-159-1.69%
2024/03/08085.7000.0082.700600.05%
2024/03/0600.00186.1086.20-161-1.64%
2024/03/0500.00185.1086.10-161-1.64%
2024/02/2600.00181.0082.50-158-1.71%
2024/02/23282.5500.0080.902583.42%
2024/01/22380.901581.0381.10-1269-17.19%
2024/01/0800.00084.7083.70074-0.01%
2024/01/05183.8000.0083.501741.34%
2023/12/15287.2000.0087.7021091.82%
2023/11/27288.5000.0088.2021081.84%
2023/11/16086.0000.0085.5001020.02%
2023/11/1500.00186.0086.00-1102-0.98%
2023/10/16183.40583.4083.40-4218-1.83%
2023/10/1200.00585.7085.90-5238-2.10%
2023/10/06591.7000.0091.7052322.15%
2023/09/27285.4000.0085.5022170.92%
2023/09/22386.4300.0088.8032161.38%
2023/09/20190.60091.2090.6012130.47%
2023/09/1900.00490.5590.50-4213-1.88%
2023/09/1300.00299.8599.90-2204-0.98%
2023/09/1200.00599.3899.50-5205-2.44%
2023/09/0600.001103.00102.00-1206-0.48%
2023/08/2900.00199.0099.00-1211-0.47%
2023/08/17199.6000.00100.5012250.44%
2023/08/081103.0000.00102.5012200.45%
2023/08/0100.001112.50110.50-1217-0.46%
2023/07/2500.001126.00125.50-1181-0.55%
2023/07/241126.0000.00120.0011770.56%
2023/07/1900.001126.50126.50-1150-0.66%
2023/07/141103.0000.00108.5011230.81%
2023/07/0500.001101.50101.00-1208-0.48%
2023/06/081109.5000.00109.5013400.29%
2023/06/0100.002118.25118.00-2340-0.59%
2023/05/1700.001103.50103.50-1344-0.29%
2023/05/1600.001102.00103.50-1346-0.29%
2023/05/151104.5000.00104.0013470.29%
2023/05/0400.001117.00117.50-1345-0.29%
2023/04/281118.0000.00117.5013430.29%
2023/04/271114.5000.00117.5013400.29%
2023/04/2100.002123.75123.50-2323-0.62%
2023/04/203127.6700.00125.5033190.94%
2023/04/191132.001131.50130.5003120.00%
2023/04/172131.001130.00132.5012970.34%
2023/04/146134.3300.00132.5062902.06%
2023/04/1310135.8500.00135.50102813.55%
2023/04/1200.001151.00147.50-1261-0.38%
2023/04/1100.005150.20150.50-5251-1.99%
2023/04/104147.5000.00153.0042351.70%
2023/04/0713154.0000.00156.50132146.08%
2023/04/0600.002142.50143.00-2177-1.13%
2023/03/311130.002130.00130.00-1161-0.62%
2023/03/272127.502123.25128.0001220.00%
睿生光電 相關文章
睿生光電 相關影音