• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.684.328.0327.75-2.35,916-0.04%
2024/11/20627.9000.0026.9565,8330.10%
2024/11/19227.98528.0628.00-35,824-0.05%
2024/11/18827.84627.6827.5025,8580.03%
2024/11/15128.30328.6828.05-25,941-0.03%
2024/11/14428.54828.6028.05-45,940-0.07%
2024/11/1318.230.002929.7330.00-10.95,881-0.18%
2024/11/12128.95428.5029.25-35,706-0.05%
2024/11/111828.941228.9128.9065,6350.11%
2024/11/08728.81928.8728.50-25,607-0.04%
2024/11/07728.521128.4728.45-45,518-0.07%
2024/11/060.327.89128.1027.65-0.75,437-0.01%
2024/11/05127.92328.0527.90-25,422-0.04%
2024/11/0426.428.812128.6628.555.45,4090.10%
2024/11/01128.60028.0027.3015,1930.02%
2024/10/3000.00527.6327.65-55,183-0.10%
2024/10/29126.25326.3326.30-25,309-0.04%
2024/10/28126.850.127.3027.0015,3210.02%
2024/10/2500.0027.127.6527.65-27.15,333-0.51%
2024/10/24827.57727.7627.2015,3440.02%
2024/10/2300.00327.2527.25-35,286-0.06%
2024/10/22126.90126.8526.9005,3320.00%
2024/10/2121.127.131227.0627.059.15,4590.17%
2024/10/171927.87527.3727.25146,2470.22%
2024/10/16927.771127.4727.45-26,725-0.03%
2024/10/152028.047.128.2027.60137,4840.17%
2024/10/143728.203228.2328.0057,6940.06%
2024/10/111327.131927.5927.65-67,550-0.08%
2024/10/0923.127.10627.1126.6517.17,8200.22%
2024/10/08327.10127.2027.3027,8970.03%
2024/10/07226.905.626.6627.90-3.67,866-0.05%
2024/10/04125.7000.0025.6017,8520.01%
2024/10/0100.002126.0626.05-217,931-0.26%
2024/09/30326.00225.8525.7017,9490.01%
2024/09/27226.20126.4026.0017,9770.01%
2024/09/26626.640.426.4526.205.67,9800.07%
2024/09/25527.151.327.2526.953.77,9880.05%
2024/09/241627.26127.2526.85158,0060.19%
2024/09/23127.051.227.3327.00-0.28,0680.00%
2024/09/20227.68227.6327.3508,1270.00%
2024/09/19428.05427.7628.0508,1330.00%
2024/09/18127.051.227.4126.80-0.28,1440.00%
2024/09/16427.591227.7327.80-88,614-0.09%
2024/09/13428.43228.0527.8028,7470.02%
2024/09/121127.3915.428.1128.15-4.48,789-0.05%
2024/09/117.226.771.327.1526.005.98,7610.07%
2024/09/103.228.46128.3527.052.28,7350.03%
2024/09/0919.428.4836.128.4528.55-16.88,658-0.19%
2024/09/063.328.543.328.5028.5508,6010.00%
2024/09/05228.602.228.5428.55-0.28,5140.00%
2024/09/047.227.497.227.7727.7008,3750.00%
2024/09/0317.228.80228.3328.6515.28,2920.18%
2024/09/023.128.7337.128.7928.60-348,181-0.42%
2024/08/30527.5316.227.5027.35-11.27,999-0.14%
2024/08/291028.08727.8727.7537,9770.04%
2024/08/285528.112727.8028.35287,8550.36%
2024/08/26126.75326.8726.30-27,668-0.03%
2024/08/22726.84526.6026.5027,7890.03%
2024/08/21926.97526.8526.9047,8160.05%
2024/08/20627.43527.2027.3517,8220.01%
2024/08/191426.801827.1627.30-47,791-0.05%
2024/08/16526.00225.7025.7537,7120.04%
2024/08/151626.331525.9525.6017,6570.01%
2024/08/141025.422625.5826.15-167,540-0.21%
2024/08/1300.001.223.6723.80-1.27,432-0.02%
2024/08/121724.30424.3524.10137,4160.18%
2024/08/09926.28726.2726.2527,3480.03%
2024/08/08625.985.525.6025.550.67,3580.01%
2024/08/070.226.0500.0026.050.27,4080.00%
2024/08/06125.9000.0024.3517,4310.01%
2024/08/051126.2710.327.3725.900.77,4600.01%
2024/08/021129.283.328.7628.757.77,4450.10%
2024/08/0118.130.276029.5730.20-41.97,358-0.57%
2024/07/31827.93527.8527.7537,1180.04%
2024/07/3010.226.621027.1528.000.27,1100.00%
2024/07/29127.251.227.3827.00-0.27,0780.00%
2024/07/261127.0910.226.9126.850.87,0460.01%
2024/07/232627.94128.1027.45257,0520.35%
2024/07/221127.587.227.5027.203.87,0470.05%
2024/07/1900.005530.4629.00-556,980-0.79%
2024/07/1848.130.708530.5830.75-36.96,836-0.54%
2024/07/1715229.70125.129.5530.4526.96,4760.41% 大買/大賣/
2024/07/1661.329.084728.9729.9014.26,0430.24%
2024/07/151927.735.126.7728.0013.95,3850.26%
2024/07/1213.127.20827.3927.105.15,2100.10%
2024/07/1138.327.483427.7227.004.35,1250.08%
2024/07/101125.887.125.9725.903.94,8500.08%
2024/07/09324.951125.1224.90-84,861-0.16%
2024/07/08725.7917.525.6325.60-10.45,069-0.21%
2024/07/054.125.5385.125.6725.95-815,324-1.52%
2024/07/044.125.220.325.0024.903.85,2770.07%
2024/07/032.125.054.125.2825.05-2.15,413-0.04%
2024/07/02224.650.524.7624.751.55,4860.03%
2024/07/0125.225.284.225.2624.80215,4680.38%
2024/06/283125.450.425.3025.2530.65,4900.56%
2024/06/271.225.842826.0925.30-26.85,486-0.49%
2024/06/26525.721025.0525.10-55,465-0.09%
2024/06/25625.480.225.6525.805.85,4570.11%
2024/06/2412.226.811326.0126.05-0.95,475-0.02%
2024/06/2159.125.9346.326.5726.3512.85,5200.23%
2024/06/2065.225.231924.6425.2546.25,0860.91%
2024/06/195.524.64124.5124.304.55,0230.09%
2024/06/18223.65224.2024.0504,9790.00%
2024/06/174.123.55223.4523.452.15,1080.04%
2024/06/14323.52123.4023.6525,5910.04%
2024/06/1300.004.222.8023.00-4.26,014-0.07%
2024/06/12222.801023.0522.50-86,072-0.13%
2024/06/11223.203023.0023.10-286,405-0.44%
2024/06/072121.86121.9022.10207,6920.26%
2024/06/061.222.0600.0021.651.28,2320.01%
2024/06/05222.30122.1022.1018,3780.01%
2024/06/041.222.43122.2022.150.28,6890.00%
2024/06/0300.00222.8522.70-29,013-0.02%
2024/05/3100.00123.5022.95-19,922-0.01%
2024/05/301024.001023.4523.40010,5160.00%
2024/05/290.223.80623.8023.75-5.810,743-0.05%
2024/05/282023.101022.9022.901010,7660.09%
2024/05/27123.100.323.1523.000.710,8010.01%
2024/05/24622.43522.6523.05110,8510.01%
2024/05/2200.004.322.6222.45-4.311,009-0.04%
2024/05/2100.00122.1022.05-111,034-0.01%
2024/05/17322.0800.0022.15311,2580.03%
2024/05/15221.800.321.9521.701.811,5200.02%
2024/05/14422.0500.0022.10411,5870.03%
2024/05/130.321.82122.1022.10-0.711,724-0.01%
2024/05/109.123.360.523.3023.658.611,7490.07%
2024/05/0910.323.39223.6323.258.311,9490.07%
2024/05/08522.5000.0022.50511,9420.04%
2024/05/07521.620.121.7521.654.911,9780.04%
2024/05/0600.000.321.7521.90-0.312,0250.00%
2024/05/03521.7500.0021.65512,0230.04%
2024/05/020.122.0000.0021.900.112,0250.00%
2024/04/290.822.0300.0022.000.812,0780.01%
2024/04/250.121.70221.5521.65-1.912,090-0.02%
2024/04/24721.812321.7121.80-1612,106-0.13%
2024/04/2300.00323.8824.00-311,908-0.03%
2024/04/22524.81524.7523.85011,8730.00%
2024/04/19724.72224.4824.65511,8380.04%
2024/04/18626.05826.4826.15-211,732-0.02%
2024/04/17225.45626.0826.20-411,689-0.03%
2024/04/16625.13425.1725.20211,7640.02%
2024/04/15926.051326.5626.00-411,791-0.03%
2024/04/129426.209126.4426.15311,9230.03%
2024/04/1118.225.742525.6025.75-6.811,938-0.06%
2024/04/10124.30324.3524.50-211,637-0.02%
2024/04/09524.53524.6524.75011,6700.00%
2024/04/08824.51123.3524.40711,6640.06%
2024/04/03323.2000.0023.30311,8200.03%
2024/04/011123.89323.9323.75811,9840.07%
2024/03/29123.8500.0023.75111,9960.01%
2024/03/28124.15123.7023.65012,1090.00%
2024/03/27323.08123.3523.55212,0980.02%
2024/03/26824.31424.1123.40412,0940.03%
2024/03/25725.2200.0025.20712,0880.06%
2024/03/2200.00525.1024.90-512,232-0.04%
2024/03/21225.602225.5525.60-2012,191-0.16%
2024/03/20225.48125.4025.40112,1860.01%
2024/03/1916.526.422326.5325.95-6.512,325-0.05%
2024/03/1843.625.3521.225.4025.3522.412,2620.18%
2024/03/152.328.00128.0028.001.312,6250.01%
2024/03/1437.631.442831.5031.109.512,6700.08%
2024/03/1388.332.789832.7732.95-9.712,421-0.08%
2024/03/12832.701932.9733.55-1111,124-0.10%
2024/03/1100.00529.7730.50-510,626-0.05%
2024/03/0823.227.762527.7527.75-1.810,468-0.02%
2024/03/073127.721927.1027.001210,1800.12%
2024/03/064729.265629.5229.20-99,852-0.09%
2024/03/055028.473528.7229.25158,9380.17%
2024/03/04325.83225.7826.6018,3230.01%
2024/03/01823.661223.9824.20-48,062-0.05%
2024/02/29123.305.323.3623.40-4.37,924-0.05%
2024/02/27823.50923.5023.70-17,886-0.01%
2024/02/261323.80623.6323.5077,8900.09%
2024/02/231124.321123.8523.9007,9000.00%
2024/02/22723.80324.0023.8047,9020.05%
2024/02/21623.838.324.1524.00-2.37,868-0.03%
2024/02/201624.001023.9523.9567,8010.08%
2024/02/1917.224.212024.5024.65-2.87,654-0.04%
2024/02/162623.67323.7023.70237,5300.31%
2024/02/152124.10624.2323.80157,5170.20%
2024/02/054.224.111324.2124.15-8.97,435-0.12%
2024/02/0200.00223.2523.40-27,312-0.03%
2024/02/011423.08722.4622.6077,3610.10%
2024/01/31823.83724.0124.4517,1090.01%
2024/01/30523.671223.5523.65-77,002-0.10%
2024/01/291.223.1200.0023.651.26,9160.02%
2024/01/26322.6000.0022.5536,8550.04%
2024/01/24122.6000.0022.5516,8300.01%
2024/01/23122.6500.0022.6516,8010.01%
2024/01/1900.00123.2022.95-16,692-0.01%
2024/01/17122.302923.0122.80-286,572-0.43%
2024/01/1500.001.422.3122.30-1.46,476-0.02%
2024/01/12421.7100.0021.6046,4490.06%
2024/01/114.221.451221.8521.95-7.86,412-0.12%
2024/01/101.522.411921.9421.75-17.66,360-0.28%
2024/01/093122.0713.521.6521.6017.56,2000.28%
2024/01/082523.082823.6922.60-36,059-0.05%
2024/01/051024.878.324.7824.651.75,7930.03%
2024/01/0400.00124.4023.90-15,504-0.02%
2024/01/03323.802924.1024.00-265,440-0.48%
2024/01/0230.224.361324.2624.3017.25,3760.32%
2023/12/2918.724.091424.6524.204.75,2640.09%
2023/12/2812.424.191224.1223.900.44,9990.01%
2023/12/2700.00223.1023.10-24,838-0.04%
2023/12/26123.15123.3523.2004,8010.00%
2023/12/251323.051323.1322.9004,7520.00%
2023/12/21323.45323.2523.2504,5170.00%
2023/12/201523.381123.2023.3544,4220.09%
2023/12/19623.33422.4523.3524,2490.05%
2023/12/18422.713222.3122.15-284,033-0.69%
2023/12/15222.432722.4022.40-253,973-0.63%
2023/12/1453.523.582223.0222.7031.53,8870.81%
2023/12/137323.2484.423.2723.95-11.43,603-0.32%
2023/12/1276.223.795123.7323.7525.23,2260.78%
2023/12/11522.101122.2622.35-62,403-0.25%
2023/12/0821.420.871820.4420.353.32,3140.14%
2023/12/072820.641620.1020.20122,2230.54%
2023/12/061.320.15120.1020.250.32,1750.01%
2023/12/0542.519.93119.8020.1041.52,1191.96%
2023/12/042819.881119.8519.70172,0900.81%
2023/12/014.219.76219.7019.702.22,0590.11%
2023/11/30519.7300.0019.8552,0390.25%
2023/11/29619.722319.6419.55-172,034-0.84%
2023/11/282319.721619.6519.6072,0360.34%
2023/11/271019.4500.0019.45102,0280.49%
2023/11/241919.551119.6319.5582,0190.40%
2023/11/2232.120.11419.8019.9528.11,9291.45%
2023/11/211019.5019.319.4019.40-9.31,855-0.50%
2023/11/20618.92518.8018.8011,7150.06%
2023/11/171518.79118.7518.45141,6930.83%
2023/11/15118.701018.8118.40-91,664-0.54%
2023/11/14318.63318.7718.7501,6210.00%
2023/11/10517.6000.0017.4551,4780.34%
2023/11/09418.507.118.5418.40-3.11,421-0.22%
2023/11/0100.00216.8016.80-21,252-0.16%
2023/10/31717.1900.0016.7071,2500.56%
2023/10/26418.10417.9517.9001,2570.00%
2023/10/24417.80518.1118.10-11,245-0.08%
2023/10/1800.00817.5517.50-81,261-0.63%
2023/10/1300.00218.5018.50-21,373-0.15%
2023/10/1200.00118.3518.40-11,465-0.07%
2023/10/11118.2000.0018.1511,4870.07%
2023/10/05119.2000.0019.1511,4720.07%
2023/10/0400.00518.9518.85-51,425-0.35%
2023/10/0300.00419.2419.20-41,421-0.28%
2023/10/0200.00518.3018.55-51,391-0.36%
2023/09/2700.00218.3518.30-21,418-0.14%
2023/09/2600.00518.5018.45-51,420-0.35%
2023/09/25818.3700.0018.2581,4220.56%
2023/09/22418.86218.8018.7521,4120.14%
2023/09/20318.96119.3518.9521,4110.14%
2023/09/19519.61120.2019.5041,3930.29%
2023/09/18619.83819.9119.70-21,341-0.15%
2023/09/1400.00719.0119.05-71,226-0.57%
2023/09/13818.6800.0018.6581,1900.67%
2023/09/1200.00618.2218.40-61,156-0.52%
2023/09/0800.00517.9017.80-51,160-0.43%
2023/09/0600.00218.0518.10-21,243-0.16%
2023/09/05318.15618.0717.95-31,259-0.24%
2023/09/04218.1500.0018.1021,3110.15%
2023/09/01318.5500.0018.5031,4220.21%
2023/08/2400.00317.5017.40-31,806-0.17%
2023/08/2200.000.316.6516.60-0.31,875-0.02%
2023/08/160.316.45216.3516.35-1.72,111-0.08%
2023/08/150.516.2500.0016.250.52,1500.02%
2023/08/14715.9100.0015.9072,2200.32%
2023/08/10516.8000.0016.6552,4090.21%
2023/08/07116.75116.9017.0502,8740.00%
2023/08/0100.00217.4017.40-22,874-0.07%
2023/07/3100.00317.3017.35-32,867-0.10%
2023/07/28917.071017.1217.05-12,857-0.03%
2023/07/27717.00517.1017.0522,8650.07%
2023/07/2600.00616.7016.70-62,879-0.21%
2023/07/25517.10816.9616.95-32,923-0.10%
2023/07/2400.001017.1516.85-102,980-0.34%
2023/07/21217.6500.0017.5522,9570.07%
2023/07/2000.00317.6317.80-32,948-0.10%
2023/07/191618.15817.7217.5582,9350.27%
2023/07/18719.12518.5518.6522,8720.07%
2023/07/173.219.45319.5819.800.22,8090.01%
2023/07/14618.71118.8519.0052,7170.18%
2023/07/13118.95218.7518.70-12,704-0.04%
2023/07/12018.8000.0018.6502,6940.00%
2023/07/11319.0000.0018.6532,6800.11%
2023/07/0600.00119.0518.65-12,635-0.04%
2023/07/04218.60518.5518.65-32,601-0.12%
2023/07/03118.8000.0018.6512,5900.04%
2023/06/30818.18418.3518.3542,5690.16%
2023/06/28817.70717.9618.0012,5400.04%
2023/06/2700.001917.5717.40-192,519-0.75%
2023/06/26817.6800.0017.6582,5080.32%
2023/06/21118.00118.0517.9002,5010.00%
2023/06/20418.10618.0518.05-22,490-0.08%
2023/06/16617.78417.7017.7022,4670.08%
2023/06/1500.00817.8517.85-82,457-0.33%
2023/06/14217.401517.4017.50-132,439-0.53%
2023/06/121918.16617.8117.70132,3990.54%
2023/06/09619.00819.1619.25-22,329-0.09%
2023/06/083319.151519.0218.75182,2990.78%
2023/06/07520.2516.120.0119.80-11.12,243-0.49%
2023/06/061319.2800.0019.60132,1180.61%
2023/06/058.119.46219.6519.556.12,0770.29%
2023/06/02819.631919.5819.55-112,049-0.54%
2023/06/011019.402219.4419.50-122,016-0.60%
2023/05/31119.851019.9019.90-91,945-0.46%
2023/05/30319.82719.8119.95-41,860-0.22%
2023/05/29518.62518.6818.6501,6310.00%
2023/05/261018.10518.1518.0551,5870.32%
2023/05/253718.66518.6218.65321,5322.09%
2023/05/24517.841618.1718.20-111,440-0.76%
2023/05/231217.9600.0018.00121,3840.87%
2023/05/191817.86317.6517.70151,2791.17%
2023/05/18417.98417.8817.7001,2380.00%
2023/05/17217.50217.8517.8501,1610.00%
2023/05/16317.503317.5817.85-301,078-2.78%
2023/05/154117.501617.7217.40259432.65%
2023/05/12016.20216.5516.55-2664-0.30%
2023/05/0400.00515.3015.30-5426-1.17%
2023/05/03115.6000.0015.4514170.24%
2023/05/0200.00115.5015.40-1402-0.25%
2023/04/24115.0500.0015.0512500.40%
2023/04/10014.9500.0014.9501830.00%
2023/03/28014.7000.0014.4501780.01%
2023/03/16014.2500.0014.1501770.01%
2023/03/0800.00514.9614.95-5247-2.02%
2023/03/07115.0500.0015.0012740.36%
2023/03/0600.00114.8514.85-1268-0.37%
2023/03/03114.75114.8014.7502660.00%
2023/03/01114.7500.0014.6512650.38%
2023/02/2400.000.314.7514.50-0.3264-0.11%
2023/02/20014.8000.0014.7002710.00%
2023/02/16314.5000.0014.5032691.11%
2023/02/15214.3000.0014.3522720.74%
2023/02/14014.4500.0014.3002720.00%
2023/02/0200.00514.5014.55-5284-1.76%
2023/02/01014.6500.0014.3502830.02%
2023/01/13214.1000.0014.0022860.70%
2023/01/1000.00114.4014.40-1288-0.35%
2023/01/09014.45114.3514.35-1290-0.34%
2023/01/03014.2500.0014.1503040.01%
2022/12/2900.00214.2014.10-2312-0.64%
2022/12/28014.30514.1514.20-5314-1.59%
2022/12/27214.2500.0014.2523180.63%
2022/12/21314.2500.0014.2033330.90%
2022/11/2900.00514.5414.95-5328-1.52%
2022/11/28214.0500.0014.1023130.64%
2022/11/25314.1500.0014.0533150.95%
2022/11/16114.3000.0014.2513490.29%
2022/11/0900.00114.4014.40-1410-0.24%
2022/11/07114.3000.0014.2514380.23%
2022/10/0700.00115.0015.10-1882-0.11%
2022/10/05114.7500.0014.4518810.11%
2022/10/0300.00214.2014.40-2884-0.23%
2022/09/1600.00215.9815.80-2935-0.21%
2022/09/15316.2000.0016.0039360.32%
2022/09/12116.0500.0016.2019380.11%
2022/09/0500.00216.4015.90-2934-0.21%
2022/09/02116.35116.4516.2509320.00%
2022/09/0100.00316.0216.05-3926-0.32%
2022/08/2500.00216.4016.40-21,117-0.18%
2022/08/24116.20116.3516.1001,1130.00%
2022/08/2300.00115.9016.20-11,116-0.09%
2022/08/19516.3500.0016.4051,1100.45%
2022/08/18116.4000.0016.3011,1030.09%
2022/08/10716.62316.8016.8541,0090.40%
2022/08/09216.38116.6016.3018620.12%
2022/08/0800.001115.7316.10-11760-1.45%
2022/08/05115.1000.0014.9016540.15%
2022/08/0100.00114.8514.85-1640-0.16%
2022/07/22114.7000.0014.4016420.16%
2022/07/2100.00114.4014.50-1645-0.15%
2022/07/12213.65213.6313.5006440.00%
2022/07/08114.5000.0014.2516450.15%
2022/07/01214.4500.0013.7526250.32%
2022/06/297.115.0900.0015.057.16161.15%
2022/06/2700.00515.3015.30-5621-0.81%
2022/06/241315.00715.2915.0066210.97%
2022/06/170.215.4000.0015.400.27100.02%
2022/06/160.115.8500.0015.450.17060.01%
2022/06/081116.701116.6016.4506850.00%
2022/06/0200.001016.2516.15-10505-1.98%
2022/03/25218.53218.6818.4001,3900.00%
2022/03/1700.00317.3017.25-31,483-0.20%
2022/03/15316.6000.0016.6531,5390.19%
2022/03/1400.00517.1217.15-51,547-0.32%
2022/03/08516.8100.0016.5051,6330.31%
2022/02/18118.9000.0018.8512,8180.04%
2022/02/091019.2000.0019.15103,1710.32%
2022/01/26017.7500.0017.5503,2230.00%
2022/01/14118.50618.6518.70-53,474-0.14%
2022/01/12119.2500.0019.3013,4550.03%
2022/01/1100.00119.9519.40-13,449-0.03%
2022/01/10119.1500.0019.1013,4060.03%
2022/01/07219.6300.0019.3523,3990.06%
2022/01/051620.501820.7920.55-23,336-0.06%
2021/12/2700.00619.7320.30-63,010-0.20%
2021/12/24519.4500.0019.4052,9930.17%
2021/12/2300.00119.4519.40-13,115-0.03%
2021/12/22119.1000.0019.1513,5050.03%
2021/12/2100.00619.0519.25-63,747-0.16%
2021/12/17119.6500.0019.7013,7560.03%
2021/12/1600.00920.1720.20-93,742-0.24%
2021/12/15219.75120.0019.9513,7110.03%
2021/12/14319.9300.0019.6033,7000.08%
2021/12/13420.251120.3320.30-73,672-0.19%
2021/12/10519.60519.5519.5503,5960.00%
2021/12/09119.701.219.8319.50-0.23,581-0.01%
2021/12/0800.00519.3519.40-53,528-0.14%
2021/12/075.119.501119.3619.25-5.93,516-0.17%
2021/12/06519.50519.3519.3503,5000.00%
2021/12/03519.20519.3519.3503,4870.00%
2021/12/01519.20719.5719.80-23,415-0.06%
2021/11/302.119.791.219.9819.600.93,3830.03%
2021/11/295.119.10519.1519.150.13,3250.00%
2021/11/2613.119.8211.119.5519.5523,2970.06%
2021/11/25520.65720.3020.30-23,245-0.06%
2021/11/24320.00420.7820.90-13,202-0.03%
2021/11/2340.121.652920.7320.0011.13,1180.36%
2021/11/22519.600.620.9020.904.42,7720.16%
2021/11/190.319.45219.3519.00-1.72,662-0.06%
2021/11/185.319.88719.9919.65-1.72,605-0.07%
2021/11/172221.301321.2121.1092,4950.36%
2021/11/16118.90220.0820.35-12,149-0.05%
2021/11/15118.70318.7018.50-21,920-0.10%
2021/11/12118.25118.0017.9501,8880.00%
2021/11/1100.00318.1818.40-31,879-0.16%
2021/11/10218.1000.0018.2521,8340.11%
2021/11/0500.00018.1018.1001,8200.00%
2021/11/04218.43318.4718.40-11,807-0.06%
2021/11/02118.05118.1017.5501,8820.00%
2021/11/01218.15218.1518.1001,8630.00%
2021/10/2900.00117.6017.55-11,837-0.05%
2021/10/27218.05218.0518.0501,8150.00%
2021/10/26417.33317.4517.3011,7400.06%
2021/10/25417.36317.3517.7011,7180.06%
2021/10/2200.00116.7016.65-11,662-0.06%
2021/10/19116.10216.1516.25-11,760-0.06%
2021/10/12116.2000.0016.3011,8450.05%
2021/10/0700.00116.5016.45-11,862-0.05%
2021/10/06216.1800.0016.1021,8890.11%
2021/10/05216.4000.0016.8521,8730.11%
2021/10/0400.00416.9516.80-41,858-0.22%
2021/10/01117.80117.7016.8501,8340.00%
2021/09/30319.17219.0018.4011,7790.06%
2021/09/29218.50318.4819.40-11,655-0.06%
2021/09/281218.28818.5218.9041,2680.32%
2021/09/23016.70116.5016.35-11,003-0.10%
2021/09/2200.00116.3516.35-11,007-0.10%
2021/09/17516.15516.2016.2501,0090.00%
2021/09/14116.0500.0016.1011,0250.10%
2021/09/02116.3500.0016.1011,1340.09%
2021/09/0100.00116.7016.40-11,139-0.09%
2021/08/3100.005116.5016.50-511,133-4.50%
2021/08/26116.0500.0016.0011,1560.09%
2021/08/1700.00115.7015.30-11,299-0.08%
2021/08/160.116.0000.0015.700.11,3020.01%
2021/08/135116.3000.0016.30511,2973.93%
2021/08/10117.051016.9016.95-91,322-0.68%
2021/08/06617.62617.6017.7001,3530.00%
2021/08/0400.00117.1517.25-11,262-0.08%
2021/07/27118.00717.8017.80-61,396-0.43%
2021/07/261518.1300.0018.00151,4311.05%
2021/07/1600.000.217.8517.45-0.21,418-0.01%
2021/07/150.117.3000.0017.300.11,4380.01%
2021/07/13217.68217.6517.9001,4970.00%
2021/07/121017.1300.0017.05101,5160.66%
2021/06/0900.00118.1517.70-12,011-0.05%
2021/06/04118.3000.0018.0012,0270.05%
2021/06/0300.00118.3018.20-12,038-0.05%
2021/06/02118.15518.2918.05-42,054-0.19%
2021/05/31218.7500.0018.7521,9920.10%
2021/05/2600.00116.6016.60-11,982-0.05%
2021/05/1900.00315.6016.10-32,082-0.14%
2021/05/1700.001314.2913.85-132,128-0.61%
2021/05/1400.00216.0015.35-22,105-0.09%
2021/05/13515.66514.2515.6002,1360.00%
2021/05/12315.49115.2515.3022,1270.10%
2021/05/0700.00119.1519.00-12,082-0.05%
2021/05/0500.00318.6018.30-32,109-0.14%
2021/05/04118.1500.0018.5012,1180.05%
2021/04/28222.05422.1022.15-22,133-0.09%
2021/04/27221.5500.0021.8022,2870.09%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/23221.1500.0021.0522,4920.08%
2021/04/22222.00121.8021.0012,5590.04%
2021/04/21222.4500.0022.1522,7120.07%
2021/04/16122.2000.0022.4012,9330.03%
2021/04/15121.8500.0021.7012,9750.03%
2021/04/13222.20221.5521.7003,2160.00%
2021/04/121621.632122.1122.50-53,698-0.14%
2021/04/09621.1500.0021.0063,9430.15%
2021/04/0800.000.221.2521.45-0.24,0800.00%
2021/04/0700.00120.8520.85-14,044-0.02%
2021/04/010.220.8800.0020.700.24,0910.00%
2021/03/26320.8200.0020.7534,2790.07%
2021/03/2300.00121.7021.00-14,956-0.02%
2021/03/22421.46421.4921.5005,0190.00%
2021/03/16120.8000.0020.7515,3560.02%
2021/03/1500.00620.9020.80-65,524-0.11%
2021/03/1200.00221.1020.95-25,598-0.04%
2021/03/08121.6000.0021.0016,0850.02%
2021/02/2600.001022.3522.20-106,631-0.15%
2021/02/25622.3700.0022.1566,6230.09%
2021/02/2200.00222.6822.60-26,703-0.03%
2021/02/1800.00221.9522.20-26,891-0.03%
2021/02/17121.45321.6021.20-27,045-0.03%
2021/02/0500.001120.8520.80-117,153-0.15%
2021/02/04421.01121.1520.8037,1880.04%
2021/02/0300.00621.0921.10-67,145-0.08%
2021/02/0200.00120.8020.80-17,125-0.01%
2021/01/29220.45220.6020.3007,0880.00%
2021/01/27221.00920.9621.15-77,049-0.10%
2021/01/26720.5600.0020.5077,0040.10%
2021/01/25420.391120.8921.05-76,974-0.10%
2021/01/222020.422420.5520.60-46,934-0.06%
2021/01/211120.82720.5420.4546,9100.06%
2021/01/203121.371020.8520.40216,8270.31%
2021/01/194222.991823.4322.55246,6220.36%
2021/01/18125.15125.4025.0506,4150.00%
2021/01/158.925.82425.9925.804.96,3540.08%
2021/01/148.126.58926.2126.60-0.96,273-0.01%
2021/01/13625.58326.1025.4536,0710.05%
2021/01/12126.60126.5526.2006,0020.00%
2021/01/1100.001425.4126.20-145,829-0.24%
2021/01/08425.3933.226.4725.50-29.25,736-0.51%
2021/01/073026.6600.0026.60305,6350.53%
2021/01/06128.3000.0026.7515,5370.02%
2021/01/058528.448928.5228.20-45,328-0.08%
2021/01/042626.40226.5027.00244,7990.50%
2020/12/311624.382024.2824.55-44,407-0.09%
2020/12/30223.1500.0023.1524,2290.05%
2020/12/290.123.051323.0823.10-12.94,210-0.31%
2020/12/281023.604023.1423.15-304,176-0.72%
2020/12/25222.901523.0523.20-134,128-0.31%
2020/12/24423.05323.3523.0014,0720.02%
2020/12/23123.2000.0023.1514,0280.02%
2020/12/22124.20324.0222.80-23,982-0.05%
2020/12/211.123.90724.0023.95-5.93,881-0.15%
2020/12/182024.242124.4924.25-13,795-0.03%
2020/12/1711323.835823.8623.80553,5431.55% 大買/
2020/12/1500.002021.9021.90-203,101-0.64%
2020/12/14223.0500.0022.6523,0470.07%
2020/12/1100.00222.1022.00-22,863-0.07%
2020/12/10121.5000.0021.9512,7910.04%
2020/12/091021.70522.1622.4552,6410.19%
2020/12/0800.001121.5021.55-112,466-0.45%
2020/12/071021.280.121.3021.409.92,3860.41%
2020/12/04820.811020.7820.75-22,269-0.09%
2020/12/03119.75320.0219.60-22,102-0.10%
2020/12/022520.041820.3819.9072,0810.34%
2020/12/01520.21219.8020.5031,9150.16%
2020/11/301119.4500.0019.35111,6800.65%
2020/11/262618.662018.9518.8061,5320.39%
2020/11/25518.3500.0018.4051,4330.35%
2020/11/2400.00218.0518.00-21,323-0.15%
2020/11/232018.752218.3418.35-21,303-0.15%
2020/11/2000.00118.2017.95-11,215-0.08%
2020/11/181217.981418.0917.95-21,158-0.17%
2020/11/171119.0100.0018.30111,0881.01%
2020/11/16618.3800.0019.0069310.64%
2020/11/1000.00515.6015.60-5549-0.91%
2020/11/04515.5300.0015.6556110.82%
2020/10/2100.00216.5816.55-2667-0.30%
2020/10/2000.001216.6016.60-12677-1.77%
2020/09/2100.00117.8017.70-11,540-0.06%
2020/09/15117.7500.0017.6511,7160.06%
2020/09/14117.90117.3017.8001,7550.00%
2020/09/08118.1500.0018.1011,7920.06%
2020/09/07617.982318.1417.80-171,780-0.95%
2020/09/022217.7500.0017.70221,9001.16%
2020/08/18217.65217.5517.3502,1990.00%
2020/08/11317.60317.1017.1002,8930.00%
2020/08/0500.000.318.4018.10-0.33,243-0.01%
2020/07/3100.00317.7017.65-33,361-0.09%
2020/07/23318.5200.0018.4033,7310.08%
2020/07/22218.80218.5518.6003,7290.00%
2020/07/21218.2500.0018.2023,7470.05%
2020/07/1300.00119.1518.85-13,692-0.03%
2020/07/07120.754519.8020.00-443,563-1.23%
2020/07/061320.71720.7520.7563,4950.17%
2020/07/0100.00419.3019.20-43,230-0.12%
2020/06/304419.2300.0019.65443,1081.42%
2020/06/2900.00418.6018.40-42,947-0.14%
2020/06/24318.3000.0018.3032,9280.10%
2020/06/23418.33118.3518.2532,9120.10%
2020/06/22218.83618.9218.75-42,874-0.14%
2020/06/1900.00117.8018.00-12,770-0.04%
2020/06/0300.00317.1017.20-32,440-0.12%
2020/06/01316.9000.0016.8032,4000.12%
2020/05/2600.00117.1516.80-12,304-0.04%
2020/05/22316.88917.1116.65-62,221-0.27%
2020/05/2100.00118.4018.40-12,064-0.05%
2020/05/20419.1300.0018.9042,0000.20%
2020/05/19719.931420.0920.00-71,898-0.37%
2020/05/181620.6500.0020.80161,7440.92%
2020/05/1500.00319.3519.25-31,489-0.20%
2020/05/142419.342218.4018.5521,3370.15%
2020/05/0800.00117.6517.50-11,014-0.10%
2020/05/06317.8500.0017.5539420.32%
2020/05/05218.75618.3317.60-4910-0.44%
2020/05/04617.74116.9517.9057980.63%
2020/04/30115.9000.0016.4016940.14%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/24213.2000.0013.3525330.38%
2020/03/1300.00312.8013.15-3988-0.30%
2020/03/11314.9000.0014.2039600.31%
2020/02/2600.00515.1515.10-5945-0.53%
2020/02/05515.6000.0015.5551,0500.48%
2020/01/0300.00517.5517.60-5956-0.52%
2019/12/3100.00618.0018.15-6888-0.68%
2019/12/30118.1000.0018.2518590.12%
2019/12/276218.525718.3118.5058080.62%
2019/12/26217.05217.4017.3005610.00%
2019/12/1000.00415.9816.00-4549-0.73%
2019/11/18116.65616.6416.65-5511-0.98%
2019/11/14216.1000.0015.7024400.45%
2019/11/0100.00115.8515.85-1396-0.25%
2019/10/2200.003016.2016.25-30431-6.95%
2019/09/273016.1000.0016.10304716.37%
2019/09/26116.9500.0016.9514410.23%
2019/08/21515.6000.0015.6053351.49%
2019/07/2600.00116.7516.70-1388-0.26%
2019/07/08217.1500.0017.0526310.32%
2019/05/0900.00117.5517.50-11,137-0.09%
2019/05/07118.5000.0018.3011,3430.07%
2019/04/18519.4500.0018.8051,3040.38%
2019/04/16120.0500.0019.9011,2630.08%
2019/04/0200.00219.6019.35-21,144-0.17%
2019/03/2900.001018.9018.70-101,086-0.92%
2019/03/251018.4300.0018.35101,1220.89%
2019/03/18019.00219.2019.10-21,316-0.15%
2019/03/1100.00118.9018.90-11,508-0.07%
2019/03/07319.4200.0018.9531,5190.20%
2019/03/06119.3000.0019.7011,4830.07%
2019/02/2600.00119.0018.80-11,483-0.07%
2019/02/111118.991018.9018.8511,4460.07%
2019/01/29219.10219.0019.2501,3940.00%
2019/01/2800.00317.6018.25-31,209-0.25%
2019/01/1000.001017.9517.80-101,141-0.88%
2019/01/03118.80118.5018.3501,1120.00%
2018/12/24518.601918.1818.40-141,048-1.34%
2018/12/20317.9000.0017.8031,0870.28%
2018/12/19818.7400.0018.6081,0710.75%
2018/12/121319.231019.1519.1039400.32%
2018/12/111218.79218.6018.95108581.16%
2018/11/2800.00316.9217.05-3486-0.62%
2018/11/27116.6500.0016.7014840.21%
2018/11/2100.00117.0016.95-1424-0.24%
2018/11/0700.00116.2016.45-1332-0.30%
2018/11/05115.9000.0016.1013370.30%
2018/11/0200.00115.9516.05-1343-0.29%
2018/10/31115.6000.0015.6013500.29%
2018/10/25115.7000.0015.4513440.29%
2018/10/2300.00116.2016.45-1344-0.29%
2018/10/2200.00116.3016.40-1347-0.29%
2018/10/17115.8000.0015.7013480.29%
2018/10/16116.1500.0016.0013630.27%
2018/09/28118.6500.0018.9515400.19%
2018/08/2900.00117.9017.70-1942-0.11%
2018/08/2700.00117.5017.70-11,186-0.08%
2018/08/0700.00519.3019.25-51,150-0.43%
2018/07/26519.5500.0019.5051,1620.43%
2018/07/1900.00120.5020.10-11,110-0.09%
2018/06/2900.00120.2521.15-1932-0.11%
2018/06/2100.00219.6019.90-2971-0.21%
2018/06/1500.00220.5020.20-2948-0.21%
2018/06/1400.001020.7020.30-10940-1.06%
2018/06/12421.0600.0021.0049250.43%
2018/06/1100.00321.3521.20-3912-0.33%
2018/06/08622.44522.0421.5518860.11%
2018/06/07120.90321.4322.00-2731-0.27%
2018/06/06220.9000.0020.9526980.29%
2018/06/051421.38121.5021.35136621.96%
2018/06/04120.4500.0020.4515210.19%
2018/05/1400.00118.9519.05-1445-0.22%
2018/05/0300.00118.0018.00-1426-0.23%
2018/04/25118.1000.0018.1014550.22%
2018/04/02320.0000.0019.5537320.41%
2018/03/31120.55320.2720.60-2702-0.28%
2018/03/28118.9000.0018.8516000.17%
2018/01/05221.8000.0021.8026090.33%
2018/01/0200.00219.4519.45-2450-0.44%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音