• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    467張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21154.1000.0054.2011,4070.07%
2024/11/205.454.7100.0054.205.41,5240.35%
2024/11/19354.9000.0055.0031,5430.19%
2024/11/150.155.5000.0055.300.11,5640.01%
2024/11/1400.00355.9355.30-31,581-0.19%
2024/11/131.156.7100.0056.601.11,5840.07%
2024/11/122.157.3100.0057.302.11,6130.13%
2024/11/110.259.0000.0059.200.21,6580.01%
2024/11/072661.1228.360.6160.10-2.31,661-0.14%
2024/11/06359.0700.0059.6031,5880.19%
2024/10/29156.80156.3056.2001,8020.00%
2024/10/2400.00558.5057.40-51,875-0.27%
2024/10/23558.7000.0058.7051,8970.26%
2024/10/22158.8000.0058.4011,9930.05%
2024/10/210.157.5000.0057.500.11,9980.01%
2024/10/170.158.4000.0058.200.12,1360.00%
2024/10/16158.8000.0058.2012,1900.05%
2024/10/150.159.10258.7058.40-1.92,195-0.09%
2024/10/14260.850.160.6059.501.92,1900.09%
2024/10/110.158.90258.8058.00-1.92,129-0.09%
2024/10/090.260.300.160.3060.300.12,1250.00%
2024/10/0400.001559.3058.40-152,183-0.69%
2024/10/013.159.24159.5059.302.12,1940.10%
2024/09/3000.000.161.4060.00-0.12,1980.00%
2024/09/27160.0000.0059.6012,1850.05%
2024/09/2600.001059.9059.90-102,196-0.46%
2024/09/2515.160.29560.3060.9010.12,2180.46%
2024/09/242262.6000.0061.00222,2110.99%
2024/09/23460.08460.7860.1002,1430.00%
2024/09/19157.4000.0057.3012,0780.05%
2024/09/12454.40454.1054.1002,1690.00%
2024/09/110.153.80153.6053.20-0.92,184-0.04%
2024/09/10153.5000.0053.6012,1970.05%
2024/09/0900.00854.2055.00-82,208-0.36%
2024/09/0500.00255.6055.30-22,280-0.09%
2024/09/0200.00159.0058.80-12,397-0.04%
2024/08/30159.6000.0059.2012,4040.04%
2024/08/26160.103.360.4560.30-2.32,398-0.10%
2024/08/23359.47359.4059.5002,3920.00%
2024/08/224.161.455661.0460.80-51.92,359-2.20%
2024/08/21165.50166.4065.0002,2730.00%
2024/08/2000.00166.2066.20-12,320-0.04%
2024/08/1500.00166.9066.90-12,703-0.04%
2024/08/146167.6800.0066.20612,8742.12%
2024/08/1300.00166.3067.50-13,027-0.03%
2024/08/120.166.00265.3065.30-1.93,051-0.06%
2024/08/09263.50164.7063.0013,1520.03%
2024/08/0800.00264.0063.20-23,304-0.06%
2024/08/0700.00863.5964.50-83,334-0.24%
2024/08/06358.87258.4060.8013,3320.03%
2024/08/05761.71765.6160.3003,3280.00%
2024/08/02566.705.566.8066.60-0.53,242-0.02%
2024/08/0100.00469.2369.00-43,293-0.12%
2024/07/31965.61165.7065.6083,3170.24%
2024/07/30264.302.565.5265.30-0.53,354-0.01%
2024/07/29267.65168.4066.9013,3380.03%
2024/07/26170.20169.5069.3003,3330.00%
2024/07/23371.735.271.0971.00-2.23,355-0.07%
2024/07/220.167.50567.9467.50-4.93,303-0.15%
2024/07/191.168.07168.4068.000.13,3250.00%
2024/07/18471.506.672.1369.50-2.63,357-0.08%
2024/07/170.270.00170.0068.30-0.83,282-0.02%
2024/07/1600.00168.0067.50-13,345-0.03%
2024/07/120.268.600.168.6068.000.13,6060.00%
2024/07/112.368.91168.6068.501.33,7140.04%
2024/07/09068.10568.1268.00-54,246-0.12%
2024/07/081269.683.570.2768.608.64,3210.20%
2024/07/050.268.70168.7068.60-0.84,396-0.02%
2024/07/04168.7000.0068.6014,6250.02%
2024/07/0300.00168.8068.60-14,838-0.02%
2024/07/021.368.624.368.9268.40-34,931-0.06%
2024/07/017.570.370.270.0069.507.35,0130.14%
2024/06/288.172.011.872.2971.606.35,1750.12%
2024/06/273.172.40272.3571.801.15,3970.02%
2024/06/26269.300.270.0069.901.85,4520.03%
2024/06/2500.0012.270.1170.20-12.25,680-0.22%
2024/06/2413.469.883.170.2269.2010.35,8420.18%
2024/06/21268.55269.0567.8005,8820.00%
2024/06/202.269.62570.8469.80-2.86,004-0.05%
2024/06/19167.00267.4067.00-16,039-0.02%
2024/06/180.268.70568.4067.60-4.96,028-0.08%
2024/06/1400.00667.9067.50-65,993-0.10%
2024/06/132.267.14267.7068.000.25,9710.00%
2024/06/127.267.40169.7068.006.25,9480.10%
2024/06/113.170.961470.9569.00-10.95,885-0.19%
2024/06/071173.55372.5072.6085,8390.14%
2024/06/062.176.01176.3076.301.15,7610.02%
2024/06/050.175.2000.0076.000.15,7530.00%
2024/06/04374.43274.2574.1015,7570.02%
2024/06/0300.00173.9073.80-15,760-0.02%
2024/05/316.173.8200.0073.506.15,7600.11%
2024/05/3000.00373.9773.50-35,764-0.05%
2024/05/2900.005473.8473.70-545,761-0.94%
2024/05/28174.80375.0074.70-25,747-0.03%
2024/05/27375.201675.1875.30-135,744-0.23%
2024/05/241075.781375.4775.50-35,733-0.05%
2024/05/232180.0833.279.5679.70-12.25,672-0.22%
2024/05/22374.138.374.2473.40-5.35,427-0.10%
2024/05/211575.25574.1674.00105,3770.19%
2024/05/2071.279.01478.1377.6067.25,2661.28%
2024/05/173.179.861480.6581.50-10.95,095-0.21%
2024/05/164.177.95177.7077.403.14,9120.06%
2024/05/1521.178.23479.5879.4017.14,8520.35%
2024/05/14579.861279.2380.00-74,738-0.15%
2024/05/13275.20273.9573.8004,5710.00%
2024/05/10174.70175.0076.8004,5310.00%
2024/05/09675.78676.0775.8004,4980.00%
2024/05/08474.05173.8073.7034,4590.07%
2024/05/07675.52276.5074.5044,4350.09%
2024/05/06175.508.474.1175.60-7.44,364-0.17%
2024/05/034.471.350.471.4071.4044,3000.09%
2024/05/023.472.671.473.0773.0024,2600.05%
2024/04/303.274.0313.273.4073.20-104,234-0.24%
2024/04/292.273.80674.1873.80-3.84,207-0.09%
2024/04/26676.101775.5975.40-114,160-0.26%
2024/04/25375.97876.5676.50-54,116-0.12%
2024/04/241075.276.176.0875.9044,0780.10%
2024/04/2310.174.0212.174.0474.30-24,039-0.05%
2024/04/2212.176.024.178.6073.3084,0000.20%
2024/04/1910.178.9119.180.4479.40-93,947-0.23%
2024/04/1814.180.431281.0880.602.13,8550.05%
2024/04/1718.279.581779.1479.301.23,7240.03%
2024/04/162880.9129.581.5181.40-1.53,651-0.04%
2024/04/1529.181.6143.282.9883.40-14.13,394-0.42%
2024/04/127.274.4514.174.7475.90-6.93,113-0.22%
2024/04/1116.274.983875.8773.60-21.93,046-0.72%
2024/04/1039.578.043.178.1177.2036.42,9061.25%
2024/04/0917.171.1344.374.0077.00-27.32,664-1.02%
2024/04/08571.38971.9770.00-42,440-0.16%
2024/04/0325.371.191671.4373.009.32,3370.40%
2024/04/0214.170.911972.4673.00-4.92,240-0.22%
2024/04/012569.0525.370.8671.60-0.32,058-0.01%
2024/03/291266.14865.5365.1041,8320.22%
2024/03/2836.166.661668.3068.30201,7271.16%
2024/03/272563.2017.264.0164.207.81,4920.52%
2024/03/265.258.09158.1058.404.21,3060.32%
2024/03/251159.1714.158.2260.10-3.11,219-0.25%
2024/03/226.155.89354.3756.103.11,0660.29%
2024/03/21251.0500.0051.0029760.20%
2024/03/20151.50151.1051.1009790.00%
2024/03/19151.90151.4051.9009830.00%
2024/03/1800.00151.0051.20-1989-0.10%
2024/03/14051.0000.0050.8001,0100.00%
2024/03/1300.002.550.8450.90-2.51,014-0.25%
2024/03/11552.4000.0052.5051,0190.49%
2024/03/08650.67150.7050.6051,0230.49%
2024/03/07251.70151.9051.7011,0350.10%
2024/03/0600.00552.7052.50-51,028-0.49%
2024/03/0500.00154.0053.20-11,025-0.10%
2024/02/29153.901253.3054.10-111,060-1.04%
2024/02/270.154.10253.9053.60-1.91,119-0.17%
2024/02/261752.9900.0053.10171,1001.55%
2024/02/230.151.9000.0051.600.11,0940.01%
2024/02/22152.6000.0052.4011,0870.09%
2024/02/20152.6000.0052.7011,0990.09%
2024/02/19154.0000.0053.6011,0960.09%
2024/02/16153.9000.0054.1011,0970.09%
2024/02/05352.5000.0052.8031,0820.28%
2024/01/310.151.7000.0051.300.11,0930.01%
2024/01/29152.7000.0052.4011,0940.09%
2024/01/26352.10153.2052.1021,1000.18%
2024/01/24154.10154.5053.8001,1020.00%
2024/01/22154.0000.0054.1011,1050.09%
2024/01/19554.00853.9054.00-31,104-0.27%
2024/01/1800.00153.6053.80-11,111-0.09%
2024/01/1700.00355.2054.30-31,110-0.27%
2024/01/15958.00159.5057.2081,0900.73%
2024/01/12156.80157.2057.5001,0310.00%
2024/01/11255.5000.0055.6029930.20%
2024/01/10258.35158.4057.0019890.10%
2024/01/09156.10255.4055.20-1965-0.10%
2024/01/0500.00155.3057.30-1976-0.10%
2024/01/04155.6000.0055.4019780.10%
2024/01/0300.00155.6055.50-11,040-0.10%
2023/12/2700.00456.3056.20-41,039-0.38%
2023/12/2600.00257.4057.00-21,027-0.19%
2023/12/2500.00157.2057.20-11,008-0.10%
2023/12/2100.00256.4556.50-2998-0.20%
2023/12/1900.00255.7055.60-21,020-0.20%
2023/12/14156.7000.0056.8011,0740.09%
2023/12/13157.8000.0056.5011,0970.09%
2023/12/1200.00258.2057.00-21,162-0.17%
2023/12/1100.00156.2056.30-11,176-0.08%
2023/12/08257.3500.0057.2021,2060.17%
2023/12/05156.20157.8056.5001,4670.00%
2023/12/04155.90256.9557.80-11,467-0.07%
2023/12/01056.5000.0056.2001,4500.00%
2023/11/2900.00157.0056.40-11,489-0.07%
2023/11/28156.2000.0056.5011,5120.07%
2023/11/27658.55257.2557.0041,5590.26%
2023/11/24157.10858.6958.80-71,566-0.45%
2023/11/2200.00154.9054.50-11,747-0.06%
2023/11/21156.2000.0055.3011,8870.05%
2023/11/2000.00356.1755.90-32,014-0.15%
2023/11/17254.20554.4654.50-32,068-0.15%
2023/11/1600.00354.1354.40-32,079-0.14%
2023/11/15154.0000.0053.8012,0820.05%
2023/11/1400.00454.0053.60-42,092-0.19%
2023/11/10554.30153.8053.7042,1210.19%
2023/11/0900.00155.3055.20-12,123-0.05%
2023/11/08656.1500.0056.2062,1300.28%
2023/11/07256.3000.0056.1022,1500.09%
2023/11/06156.50156.6057.0002,1590.00%
2023/11/03256.35256.3056.3002,1610.00%
2023/11/02255.5000.0055.4022,1650.09%
2023/11/01254.90254.6554.9002,1700.00%
2023/10/31257.0500.0056.2022,1660.09%
2023/10/30157.50257.8557.40-12,196-0.05%
2023/10/27257.35457.7057.20-22,257-0.09%
2023/10/26557.96458.4358.2012,3040.04%
2023/10/25157.90158.2057.7002,3070.00%
2023/10/24356.93957.0058.20-62,318-0.26%
2023/10/23157.70157.6057.4002,3340.00%
2023/10/2000.00257.9057.80-22,354-0.08%
2023/10/19157.1000.0058.5012,3880.04%
2023/10/1800.00157.7057.70-12,460-0.04%
2023/10/17759.8400.0058.7072,5260.28%
2023/10/1600.00562.6061.50-52,528-0.20%
2023/10/1300.001161.4861.30-112,570-0.43%
2023/10/12561.60561.2061.9002,6050.00%
2023/10/11463.20963.0263.00-52,613-0.19%
2023/10/06258.45158.6058.3012,5980.04%
2023/10/0400.00157.7057.70-12,696-0.04%
2023/10/02658.9700.0059.1062,7330.22%
2023/09/28159.70559.0058.70-42,746-0.15%
2023/09/26259.2000.0059.0022,8270.07%
2023/09/2500.00161.1060.70-12,868-0.03%
2023/09/22558.861058.9259.60-52,867-0.17%
2023/09/211257.47357.4357.2092,8630.31%
2023/09/20159.20459.5858.90-32,879-0.10%
2023/09/19961.2700.0059.8092,9010.31%
2023/09/18162.30662.9762.20-52,892-0.17%
2023/09/15862.18161.3061.5072,8970.24%
2023/09/141.164.1000.0063.801.12,9060.04%
2023/09/13265.00164.5064.2013,0290.03%
2023/09/12566.82166.7066.0043,0390.13%
2023/09/11469.151069.8068.00-63,047-0.20%
2023/09/081666.731566.8468.0012,9580.03%
2023/09/07263.6000.0063.0022,8970.07%
2023/09/0600.00163.8063.10-12,934-0.03%
2023/09/0500.00963.8363.70-92,965-0.30%
2023/09/041063.84265.4063.6083,0220.26%
2023/09/01364.57365.2764.6003,1090.00%
2023/08/31665.87367.3065.3033,1290.10%
2023/08/301963.4714.963.9165.804.13,1760.13%
2023/08/291164.337.164.1764.503.93,1650.12%
2023/08/28268.401067.6468.20-83,102-0.26%
2023/08/251263.62564.3462.9072,9860.23%
2023/08/24760.168062.5162.90-732,983-2.45%
2023/08/2300.00855.7857.20-82,921-0.27%
2023/08/22252.2500.0052.0022,8750.07%
2023/08/21653.27253.5053.2042,8670.14%
2023/08/1700.00454.1054.40-42,856-0.14%
2023/08/16352.53253.3553.4012,8560.04%
2023/08/15254.551.654.9254.100.42,8370.01%
2023/08/141455.69555.6055.3092,8320.32%
2023/08/11256.2000.0056.5022,8370.07%
2023/08/10358.90160.1058.0022,8340.07%
2023/08/08359.20359.3059.1002,9900.00%
2023/08/041460.3000.0060.00143,4790.40%
2023/08/02360.9024.161.2460.20-21.13,665-0.57%
2023/08/0119.163.54164.8062.8018.13,9640.46%
2023/07/3100.001261.2861.50-123,921-0.31%
2023/07/28458.13157.9057.9033,8920.08%
2023/07/27159.60159.6058.7003,9050.00%
2023/07/26458.4500.0058.5043,9140.10%
2023/07/251159.3200.0059.00113,9150.28%
2023/07/241161.75160.1060.00103,9150.26%
2023/07/211663.99863.6062.9083,8850.21%
2023/07/202259.301061.7362.70123,8320.31%
2023/07/19157.50257.0057.00-13,775-0.03%
2023/07/18957.5900.0056.5093,7860.24%
2023/07/17358.83259.8559.6013,9970.03%
2023/07/14260.80260.8060.5004,4020.00%
2023/07/13260.75163.1060.1015,6260.02%
2023/07/121662.36564.4462.10116,0520.18%
2023/07/11466.8500.0066.1046,1110.07%
2023/07/100.267.50267.4567.20-1.86,169-0.03%
2023/07/07767.39167.5067.5066,1990.10%
2023/07/06469.85369.7068.8016,1790.02%
2023/07/05269.80269.9069.6006,1740.00%
2023/07/04370.971571.0470.70-126,163-0.19%
2023/07/0313.269.41168.8070.7012.26,1210.20%
2023/06/301.268.22468.5068.40-2.86,083-0.05%
2023/06/291.369.38169.0069.000.36,0880.00%
2023/06/284.369.37269.5069.502.36,1150.04%
2023/06/27869.204.569.6867.503.56,1540.06%
2023/06/26170.9000.0070.2016,3990.02%
2023/06/214.170.75171.9070.303.16,4500.05%
2023/06/20471.58272.9071.3026,5200.03%
2023/06/191174.30873.2574.4036,5130.05%
2023/06/167.370.67770.6069.700.36,4770.00%
2023/06/15967.73368.1370.7066,5190.09%
2023/06/147.168.3100.0068.007.16,4880.11%
2023/06/13269.6500.0069.3026,4900.03%
2023/06/121.370.33270.3569.40-0.86,488-0.01%
2023/06/09472.65174.6072.2036,4680.05%
2023/06/084.573.008.573.9373.10-46,477-0.06%
2023/06/07874.081074.4873.80-26,496-0.03%
2023/06/06672.08171.9071.9056,4420.08%
2023/06/05272.953073.4373.00-286,486-0.43%
2023/06/021169.796.269.4369.104.86,4760.07%
2023/06/01270.05671.1270.00-46,688-0.06%
2023/05/31470.45170.3070.4036,8520.04%
2023/05/30872.665.372.5071.802.76,9600.04%
2023/05/290.166.50368.8369.60-2.96,922-0.04%
2023/05/26463.68264.8063.3027,0740.03%
2023/05/2500.00465.9065.80-47,367-0.05%
2023/05/2300.00167.5067.60-17,998-0.01%
2023/05/22268.0500.0068.1028,2050.02%
2023/05/19164.6000.0064.4018,2680.01%
2023/05/18164.0000.0064.0018,3050.01%
2023/05/16862.8900.0062.9088,4160.10%
2023/05/15363.3700.0062.7038,6940.03%
2023/05/12667.9210.468.6968.30-4.48,899-0.05%
2023/05/1122.270.737.271.0270.00158,8770.17%
2023/05/1019.270.7419.171.7772.800.18,6970.00%
2023/05/0926.373.56776.2969.7019.38,4290.23%
2023/05/0812.279.011779.4577.20-4.88,262-0.06%
2023/05/05175.00178.0078.0007,9900.00%
2023/05/0400.00177.7078.10-18,074-0.01%
2023/05/03176.50278.0078.20-18,186-0.01%
2023/05/02476.88176.7076.5038,1880.04%
2023/04/2800.00575.2075.20-58,211-0.06%
2023/04/2700.00172.5074.40-18,211-0.01%
2023/04/2500.00571.3670.00-58,261-0.06%
2023/04/21368.9300.0069.7038,2880.04%
2023/04/201774.092974.7274.60-128,275-0.15%
2023/04/192075.282575.9376.60-58,042-0.06%
2023/04/18100.181.2777.282.5873.5022.97,6710.30%
2023/04/17774.57877.8179.00-16,526-0.02%
2023/04/14269.0013.370.5471.90-11.36,118-0.18%
2023/04/132564.901.263.8765.4023.86,0180.40%
2023/04/12160.60562.1863.00-46,040-0.07%
2023/04/11259.90259.6059.8006,0230.00%
2023/04/07159.000.559.3058.900.56,0880.01%
2023/04/0600.00759.4059.40-76,136-0.11%
2023/03/310.558.2013.457.6558.20-12.96,172-0.21%
2023/03/30656.452.656.7557.503.46,2790.05%
2023/03/29356.07957.4457.70-66,299-0.10%
2023/03/281559.35758.5058.5086,3260.13%
2023/03/2718.263.7920.563.8864.90-2.36,338-0.04%
2023/03/248.159.09458.8559.004.16,2730.07%
2023/03/231460.4015.160.5160.30-1.16,372-0.02%
2023/03/221759.581358.9558.9046,3420.06%
2023/03/21660.731760.4459.90-116,379-0.17%
2023/03/201659.06260.5560.90146,3500.22%
2023/03/17557.50457.1558.4016,3660.02%
2023/03/16355.3712.354.9854.50-9.36,435-0.14%
2023/03/15256.80558.8856.90-36,534-0.05%
2023/03/14158.30457.5057.60-36,831-0.04%
2023/03/13856.55256.9556.7066,9470.09%
2023/03/10557.881358.6957.80-86,967-0.11%
2023/03/09461.235860.7261.40-547,012-0.77%
2023/03/08161.20261.8562.10-17,121-0.01%
2023/03/077.260.201160.5059.60-3.97,360-0.05%
2023/03/061462.07360.7361.50117,4830.15%
2023/03/03756.905.157.0456.701.97,4280.03%
2023/03/024.153.64256.0055.802.17,4990.03%
2023/03/01153.30253.1052.80-17,593-0.01%
2023/02/248.254.671154.5653.90-2.87,649-0.04%
2023/02/238457.222557.2658.00597,5280.78%
2023/02/221555.271254.5857.7037,3570.04%
2023/02/21449.815.450.2152.50-1.47,042-0.02%
2023/02/201046.1313.347.1047.80-3.36,943-0.05%
2023/02/17245.2000.0044.4526,8450.03%
2023/02/161.144.48244.3544.25-0.96,834-0.01%
2023/02/152.244.172.243.8243.950.16,8840.00%
2023/02/14445.157.445.0544.30-3.46,967-0.05%
2023/02/1312.246.25846.1045.854.27,0220.06%
2023/02/10344.829.547.5147.85-6.57,172-0.09%
2023/02/09243.604.543.2443.50-2.56,988-0.04%
2023/02/08242.0800.0042.1027,0100.03%
2023/02/07142.3500.0042.4017,0910.01%
2023/02/0600.00142.3042.25-17,161-0.01%
2023/02/032.242.0600.0041.852.27,2180.03%
2023/02/02243.25543.2942.95-37,209-0.04%
2023/02/01242.95343.0843.25-17,209-0.01%
2023/01/30740.451039.5840.70-37,308-0.04%
2023/01/160.139.5500.0039.250.17,4310.00%
2023/01/13739.33139.8039.3567,5440.08%
2023/01/120.440.97140.3040.25-0.67,584-0.01%
2023/01/1100.00141.5541.35-17,547-0.01%
2023/01/10441.98341.7041.6517,5380.01%
2023/01/09141.5500.0041.9517,5270.01%
2023/01/06442.14242.3541.9027,5100.03%
2023/01/05344.45643.0643.20-37,462-0.04%
2023/01/04542.85142.6243.3047,3600.05%
2023/01/03442.07541.9642.15-17,348-0.01%
2022/12/30643.78743.1642.75-17,360-0.01%
2022/12/26143.30343.5843.10-27,296-0.03%
2022/12/238.142.26741.3942.801.17,2770.01%
2022/12/2200.00843.9142.75-87,268-0.11%
2022/12/213.141.6300.0041.803.17,2440.04%
2022/12/20442.13142.8041.4037,3080.04%
2022/12/19242.40442.4041.80-27,401-0.03%
2022/12/1613.244.45544.3843.908.27,5270.11%
2022/12/15644.538.644.7745.35-2.67,506-0.03%
2022/12/14441.56241.3041.2527,3490.03%
2022/12/134.341.25640.7540.80-1.77,312-0.02%
2022/12/129.242.72243.3342.007.27,2310.10%
2022/12/097.144.61345.4844.054.17,1810.06%
2022/12/08144.90245.1845.10-17,163-0.01%
2022/12/071645.113.345.1044.4512.87,1320.18%
2022/12/06845.983146.4247.00-237,099-0.32%
2022/12/0500.002543.5045.10-256,863-0.36%
2022/12/021341.015.241.2141.007.96,7220.12%
2022/12/0112.241.276.141.3040.956.16,6570.09%
2022/11/3012.140.92641.2240.756.16,5320.09%
2022/11/291444.042644.2542.95-126,398-0.19%
2022/11/282440.539.541.3642.3514.56,0820.24%
2022/11/2515.540.202340.1338.50-7.55,880-0.13%
2022/11/2420.141.1724.441.4942.55-4.35,708-0.07%
2022/11/231544.62844.3344.0075,4670.13%
2022/11/22745.5500.0045.5075,2290.13%
2022/11/210.145.3000.0046.000.15,0750.00%
2022/11/18643.23342.0042.0034,9760.06%
2022/11/1700.00739.3740.40-74,836-0.14%
2022/11/16836.1616.236.5936.75-8.24,733-0.17%
2022/11/152134.471833.6636.0034,6210.06%
2022/11/14933.1100.0033.0094,5190.20%
2022/11/11233.33434.5034.00-24,468-0.04%
2022/11/102033.374.334.2334.3015.74,3990.36%
2022/11/095.532.21632.2832.55-0.54,301-0.01%
2022/11/081532.9020.334.2734.20-5.34,216-0.13%
2022/11/07133.1000.0033.1013,7710.03%
2022/11/04130.00130.1030.1003,7250.00%
2022/11/03627.3300.0027.4063,5770.17%
2022/11/0100.00322.3722.70-33,380-0.09%
2022/10/31121.00321.0220.65-23,294-0.06%
2022/10/28521.2900.0021.0053,2430.15%
2022/10/276.321.54221.9322.004.33,1410.14%
2022/10/26121.651421.7022.10-133,045-0.43%
2022/10/25420.30120.5020.3032,8820.10%
2022/10/24220.68720.4720.90-52,817-0.18%
2022/10/211020.271120.3220.50-12,691-0.04%
2022/10/2000.00618.7019.10-62,541-0.24%
2022/10/18717.7900.0017.8572,4380.29%
2022/10/1400.00517.7717.95-52,435-0.21%
2022/10/13817.41516.9016.9032,4170.12%
2022/10/12717.8100.0017.8572,3870.29%
2022/10/1100.00117.7517.85-12,381-0.04%
2022/10/06519.25719.0719.10-22,286-0.09%
2022/10/05218.5500.0018.3022,2260.09%
2022/10/03117.7500.0018.2012,1800.05%
2022/09/30217.7000.0018.1522,1480.09%
2022/09/2900.001118.3618.40-112,109-0.52%
2022/09/281419.44618.3118.0582,0660.39%
2022/09/27720.04120.2520.0061,9860.30%
2022/09/26720.95421.4520.7031,8920.16%
2022/09/23821.612621.9822.90-181,747-1.03%
2022/09/221321.161621.1821.25-31,552-0.19%
2022/09/21519.55119.4519.3541,3670.29%
2022/09/2000.00219.5519.75-21,367-0.15%
2022/09/19519.6300.0019.5051,3810.36%
2022/09/16519.68219.5819.8031,3660.22%
2022/09/15720.26420.5419.7031,3390.22%
2022/09/14219.45719.8920.30-51,283-0.39%
2022/09/13219.701019.9120.00-81,221-0.65%
2022/09/12418.85319.0019.1511,1980.08%
2022/09/081218.2300.0018.00121,2190.98%
2022/09/0100.00118.4518.15-11,355-0.07%
2022/08/31118.3500.0018.3011,3610.07%
2022/08/3000.00518.2218.25-51,345-0.37%
2022/08/2600.002017.6017.55-201,346-1.49%
2022/08/241017.481017.4017.4501,3920.00%
2022/08/2300.00317.7017.50-31,419-0.21%
2022/08/2200.00218.1018.00-21,453-0.14%
2022/08/19418.20518.2418.20-11,484-0.07%
2022/08/18418.2600.0018.3041,5260.26%
2022/08/17618.1700.0018.2561,5440.39%
2022/08/1600.00218.3318.25-21,579-0.13%
2022/08/15217.25717.8018.40-51,615-0.31%
2022/08/1200.00116.8516.80-11,632-0.06%
2022/08/10517.0000.0017.0051,6600.30%
2022/08/0900.00517.0017.10-51,663-0.30%
2022/08/08516.9000.0016.9551,6660.30%
2022/08/05916.44216.4016.5071,6560.42%
2022/08/041016.2500.0016.25101,6710.60%
2022/07/29316.7000.0016.7031,7300.17%
2022/07/26517.1000.0017.2051,7690.28%
2022/07/25117.0500.0017.0511,8170.06%
2022/07/221217.3400.0017.05121,8450.65%
2022/07/21117.0500.0017.3511,8560.05%
2022/07/2000.001217.0017.00-121,863-0.64%
2022/07/18117.251117.0817.10-101,922-0.52%
2022/07/1500.00316.9717.00-31,949-0.15%
2022/07/141716.6900.0016.75171,9430.87%
2022/07/13716.6400.0016.5571,9410.36%
2022/07/08216.831416.8916.90-121,944-0.62%
2022/07/07116.75216.7017.00-11,953-0.05%
2022/07/06716.9100.0016.8571,9570.36%
2022/07/05316.851017.2017.20-71,965-0.36%
2022/07/01516.65516.7416.8501,9620.00%
2022/06/301017.1500.0017.15101,9500.51%
2022/06/2900.001016.9517.10-101,937-0.52%
2022/06/28517.05717.0617.20-21,943-0.10%
2022/06/2700.00517.0517.35-51,961-0.25%
2022/06/23215.5000.0015.5521,9720.10%
2022/06/22515.40416.0415.2011,9800.05%
2022/06/2100.00316.2316.40-31,953-0.15%
2022/06/2012.315.81516.0016.007.31,9330.38%
2022/06/171517.75217.3317.20131,8460.70%
2022/06/1600.001019.3019.10-101,735-0.58%
2022/06/1400.00119.1519.00-11,661-0.06%
2022/06/1300.00518.8519.40-51,611-0.31%
2022/06/1000.001218.8018.75-121,544-0.78%
2022/06/09219.0000.0019.0021,5380.13%
2022/06/07319.1000.0019.0031,5090.20%
2022/06/0600.00119.0519.15-11,494-0.07%
2022/06/0200.00618.7018.85-61,478-0.41%
2022/06/01518.85119.1518.8541,4700.27%
2022/05/31219.3300.0019.2021,4470.14%
2022/05/30519.15218.9519.1031,4270.21%
2022/05/27718.86318.9018.8541,4320.28%
2022/05/2600.001319.1819.05-131,473-0.88%
2022/05/25118.80118.9019.0001,4250.00%
2022/05/23718.801018.8518.80-31,349-0.22%
2022/05/20118.101618.1118.50-151,280-1.17%
2022/05/192018.001118.0018.0091,2150.74%
2022/05/18417.58117.5517.8031,2000.25%
2022/05/17817.5600.0017.5081,1910.67%
2022/05/16217.457.117.4517.60-5.11,187-0.43%
2022/05/12117.75117.7517.4501,1820.00%
2022/05/11117.95118.0018.0001,1690.00%
2022/05/1000.00317.6317.55-31,148-0.26%
2022/05/0900.006217.6617.85-621,135-5.46%
2022/05/06117.65417.7517.85-31,118-0.27%
2022/05/05117.701217.7017.95-111,115-0.99%
2022/05/04317.68217.7017.7011,1050.09%
2022/05/03917.85117.8518.0081,1010.73%
2022/04/295018.4000.0018.25501,0854.61%
2022/04/28317.37117.3518.3021,0360.19%
2022/04/27117.00217.1517.40-11,012-0.10%
2022/04/26217.10117.4017.3011,0010.10%
2022/04/25117.15517.1617.25-4981-0.41%
2022/04/221517.95317.9018.00129651.24%
2022/04/2100.00317.1217.65-3923-0.33%
2022/04/19116.65216.7016.70-1903-0.11%
2022/04/18116.6000.0016.6019210.11%
2022/04/1400.001716.5916.55-17920-1.85%
2022/04/13217.03117.4016.8519220.11%
2022/04/12116.95117.1017.2009240.00%
2022/04/11116.55816.8617.20-7917-0.76%
2022/04/0800.00116.9016.90-1910-0.11%
2022/04/07416.81116.9516.3039050.33%
2022/04/06217.0000.0017.1028910.22%
2022/04/01517.4300.0017.4058930.56%
2022/03/30317.75417.8917.95-1878-0.11%
2022/03/2900.001517.3917.85-15864-1.74%
2022/03/28417.0300.0016.9048070.50%
2022/03/251516.90816.3916.7577920.88%
2022/03/22416.3300.0016.3048270.48%
2022/03/21216.30316.4816.45-1831-0.12%
2022/03/18116.3500.0016.4018430.12%
2022/03/17116.40116.6016.5508570.00%
2022/03/1500.00116.1016.10-1908-0.11%
2022/03/1100.00115.8015.75-1929-0.11%
2022/03/10215.70115.9015.6519380.11%
2022/03/09115.60115.8015.7009440.00%
2022/03/08115.65115.8515.5509840.00%
2022/03/07315.8000.0015.6031,0290.29%
2022/03/02117.00316.9016.70-21,115-0.18%
2022/03/0100.00417.1917.50-41,101-0.36%
2022/02/23115.70115.9016.0001,2780.00%
2022/02/22115.6500.0015.9511,2910.08%
2022/02/18215.4500.0015.9521,3450.15%
2022/02/16115.7500.0015.7511,4460.07%
2022/02/151015.7500.0015.75101,4800.68%
2022/02/11216.0500.0016.1021,5370.13%
2022/02/10116.102216.1016.10-211,576-1.33%
2022/02/09216.10816.2016.30-61,629-0.37%
2022/02/08116.2500.0016.3011,6440.06%
2022/02/0700.001816.2016.25-181,667-1.08%
2022/01/2500.002015.2115.45-201,751-1.14%
2022/01/21215.551815.5015.40-161,813-0.88%
2022/01/2000.001915.4915.50-191,850-1.03%
2022/01/19115.5500.0015.3511,8830.05%
2022/01/18115.65115.8015.4501,9210.00%
2022/01/171015.591015.5015.6001,9710.00%
2022/01/1300.002215.4015.40-222,275-0.97%
2022/01/12115.352015.4515.55-192,437-0.78%
2022/01/11116.007015.9415.85-692,531-2.73%
2022/01/06116.80416.8516.90-33,030-0.10%
2022/01/05617.01117.4516.8053,1230.16%
2022/01/04317.20217.3517.3513,3060.03%
2022/01/03417.29217.4017.2023,4880.06%
2021/12/30217.2000.0017.2023,5280.06%
2021/12/29117.10217.3317.30-13,533-0.03%
2021/12/28717.1100.0017.1073,5400.20%
2021/12/27317.30217.3317.3013,5540.03%
2021/12/24717.1300.0017.0573,5660.20%
2021/12/23417.10617.3817.30-23,590-0.06%
2021/12/22217.1000.0017.0523,5890.06%
2021/12/2100.00117.2517.10-13,660-0.03%
2021/12/17317.1200.0017.0533,8030.08%
2021/12/16317.58817.6517.60-53,775-0.13%
2021/12/15817.40517.3717.4033,7590.08%
2021/12/14217.28117.6017.1513,7550.03%
2021/12/13117.15217.3017.70-13,747-0.03%
2021/12/10417.65117.6517.4533,7580.08%
2021/12/09218.3500.0018.2523,7140.05%
2021/12/08418.3300.0018.1543,6990.11%
2021/12/021018.5000.0018.25103,6590.27%
2021/12/01118.9500.0018.9013,6180.03%
2021/11/3000.00518.7019.00-53,569-0.14%
2021/11/29518.3500.0018.0053,5160.14%
2021/11/2500.001018.9518.75-103,447-0.29%
2021/11/2200.00918.6918.85-93,246-0.28%
2021/11/19117.15117.4517.1503,1360.00%
2021/11/18217.48117.5517.3013,1340.03%
2021/11/17317.82118.1017.5523,1220.06%
2021/11/161117.87917.9618.3523,0820.06%
2021/11/15117.05217.0317.05-13,003-0.03%
2021/11/12116.40416.4516.40-32,975-0.10%
2021/11/11517.15117.4016.8042,9420.14%
2021/11/10117.2000.0017.2012,9120.03%
2021/11/09217.5800.0017.7022,8860.07%
2021/11/08218.101.217.5118.150.82,8450.03%
2021/11/05117.0500.0017.2012,7940.04%
2021/11/0400.00117.2517.25-12,788-0.04%
2021/11/031.117.16018.3517.151.12,7660.04%
2021/11/011618.0500.0017.90162,6770.60%
2021/10/2913.118.08118.1017.8012.12,6690.45%
2021/10/281418.23318.5018.05112,6440.42%
2021/10/271118.1900.0018.10112,5980.42%
2021/10/2611.518.76118.9518.2510.52,5700.41%
2021/10/256.118.64118.4518.455.12,5280.20%
2021/10/2214.419.2700.0018.8014.42,4830.58%
2021/10/211020.202219.8619.90-122,390-0.50%
2021/10/202419.031019.4719.60142,1880.64%
2021/10/1900.00718.0217.85-72,026-0.35%
2021/10/181219.03419.7918.8581,9240.42%
2021/10/157.218.913519.1919.90-27.81,756-1.58%
2021/10/141418.801818.0119.15-41,587-0.25%
2021/10/133217.74417.5918.30281,4071.99%
2021/10/121417.80117.9518.45131,3190.99%
2021/10/081116.25817.1717.3031,1270.27%
2021/10/0700.00514.8715.75-5945-0.53%
2021/10/061414.58215.0014.35129141.31%
2021/10/052014.3600.0014.45209162.18%
2021/10/04414.50414.8014.3509160.00%
2021/10/011314.9600.0014.65139211.41%
2021/09/301615.39215.1015.55149041.55%
2021/09/291814.92215.0514.80168871.80%
2021/09/28415.05115.0515.3038690.35%
2021/09/272115.24315.1815.30187992.25%
2021/09/2400.001.313.9513.95-1.3665-0.19%
2021/09/23013.0000.0012.7006550.00%
2021/09/1600.00113.1012.95-1723-0.14%
2021/09/15113.45313.5013.45-2728-0.27%
2021/09/10212.7500.0012.7527300.27%
2021/09/061.212.7000.0012.601.28190.15%
2021/08/27213.3000.0013.3028390.24%
2021/08/182.313.0400.0013.002.38800.26%
2021/08/111.313.7700.0013.351.38990.14%
2021/08/05214.6500.0014.4029500.21%
2021/07/2900.00514.2514.20-5993-0.50%
2021/07/230.314.2500.0014.200.31,1050.03%
2021/07/20114.3000.0014.5011,1700.09%
2021/07/16114.6500.0014.5511,2690.08%
2021/07/150.114.5000.0014.350.11,3320.00%
2021/07/13214.40114.7014.4011,4540.07%
2021/07/12114.7500.0014.7011,4580.07%
2021/07/09214.78115.0014.9511,4660.07%
2021/07/0800.00114.9515.05-11,514-0.07%
2021/07/07315.2700.0015.3031,5620.19%
2021/07/0500.00115.3015.30-11,709-0.06%
2021/07/02215.15415.4515.35-21,774-0.11%
2021/07/01315.171115.4515.10-81,882-0.42%
2021/06/301015.4500.0015.35101,8910.53%
2021/06/29315.70115.7015.4521,8970.11%
2021/06/28116.0000.0016.0511,8940.05%
2021/06/251715.4600.0015.30171,8730.91%
2021/06/2200.001015.1015.15-102,010-0.50%
2021/06/211015.1000.0015.10102,1200.47%
2021/06/1700.00116.4016.40-12,165-0.05%
2021/06/1600.00214.9514.95-22,144-0.09%
2021/06/0900.00115.5015.45-12,259-0.04%
2021/06/0700.00115.6015.60-12,415-0.04%
2021/06/03116.1500.0016.2012,4550.04%
2021/06/0100.004016.3316.40-402,487-1.61%
2021/05/314117.24116.8016.70402,4991.60%
2021/05/2800.00216.3516.35-22,510-0.08%
2021/05/25114.9000.0014.9012,6440.04%
2021/05/24114.8500.0014.8512,6770.04%
2021/05/19114.25314.5014.40-22,900-0.07%
2021/05/17112.75112.9512.8003,0220.00%
2021/05/13314.3300.0014.1533,2770.09%
2021/05/11115.7000.0015.6513,5850.03%
2021/05/06416.0100.0015.9044,0330.10%
2021/05/04116.1000.0016.2514,2040.02%
2021/05/03317.1000.0016.8534,3140.07%
2021/04/23118.8000.0019.0514,8840.02%
2021/04/22219.5000.0019.4024,8780.04%
2021/04/2100.00420.5020.15-44,825-0.08%
2021/04/20220.00119.7519.7014,7610.02%
2021/04/19420.16620.0019.95-24,762-0.04%
2021/04/1600.000.119.2019.15-0.14,6930.00%
2021/04/1500.00119.0018.95-14,713-0.02%
2021/04/1400.001018.3818.50-104,707-0.21%
2021/04/1300.001520.0019.10-154,688-0.32%
2021/04/121020.15320.3020.1074,6540.15%
2021/04/091019.5000.0019.40104,5740.22%
2021/04/08519.55219.0519.5034,5850.07%
2021/04/07219.70719.2019.70-54,607-0.11%
2021/03/3100.00118.1518.10-14,710-0.02%
2021/03/291217.7800.0017.80124,7780.25%
2021/03/26318.05317.9718.0004,8360.00%
2021/03/25818.641419.0518.30-64,895-0.12%
2021/03/241219.92719.5919.9554,8320.10%
2021/03/23718.391618.2618.80-94,725-0.19%
2021/03/22117.8500.0018.1014,6760.02%
2021/03/19218.0500.0018.0524,6550.04%
2021/03/182317.88718.0618.00164,6230.35%
2021/03/1700.00817.6817.45-84,586-0.17%
2021/03/16217.60717.7017.50-54,587-0.11%
2021/03/1200.001417.7817.65-144,595-0.30%
2021/03/11518.01217.2318.3534,5430.07%
2021/03/10717.0100.0017.0574,4780.16%
2021/03/09516.5000.0016.4554,5270.11%
2021/03/08117.0500.0016.3014,6030.02%
2021/03/04117.2500.0017.2514,5670.02%
2021/03/0300.001.417.6417.70-1.44,548-0.03%
2021/03/0200.001317.1016.95-134,502-0.29%
2021/02/2600.00117.3517.45-14,470-0.02%
2021/02/251117.3600.0017.90114,4290.25%
2021/02/24316.7300.0016.3534,3500.07%
2021/02/23116.35316.1016.30-24,310-0.05%
2021/02/228.117.064416.9916.90-35.94,260-0.84%
2021/02/195517.30117.1017.50544,1761.29%
2021/02/182.216.8500.0016.852.24,0710.05%
2021/02/17215.25515.1715.35-33,969-0.08%
2021/02/05315.48216.0015.1513,9250.03%
2021/02/04316.32416.2516.55-13,808-0.03%
2021/02/030.118.00518.5518.00-4.93,644-0.13%
2021/02/02820.35220.1320.0063,5190.17%
2021/02/01721.702922.5122.20-223,295-0.67%
2021/01/291421.63521.8521.9093,0820.29%
2021/01/2800.00319.5519.95-32,892-0.10%
2021/01/2700.001219.0919.55-122,803-0.43%
2021/01/26419.5000.0019.5542,7000.15%
2021/01/251718.96418.6519.35132,5930.50%
2021/01/22218.501817.9818.90-162,446-0.65%
2021/01/211617.705.618.2818.5510.42,3010.45%
2021/01/206.116.6800.0017.106.12,0850.29%
2021/01/1914.516.23516.8616.909.51,9170.50%
2021/01/181015.075014.7015.40-401,757-2.28%
2021/01/1500.001014.8514.90-101,699-0.59%
2021/01/06414.79114.7014.6531,5300.20%
2021/01/055014.8500.0014.90501,5013.33%
2021/01/0400.003014.4814.80-301,463-2.05%
2020/12/314014.1800.0014.65401,4372.78%
2020/12/3000.0015014.7114.15-1501,374-10.91% 大賣/鉅額交易
2020/12/2400.00313.5213.80-31,035-0.29%
2020/12/2300.00113.3513.60-11,000-0.10%
2020/12/225113.0800.0013.30519475.38%
2020/12/211013.45713.4413.4538740.34%
2020/12/1810012.1700.0012.2510079212.61%
2020/12/17112.1000.0012.2017770.13%
2020/12/16111.9000.0012.0517980.13%
2020/12/14511.9000.0011.9058730.57%
2020/12/101512.3500.0012.30158451.77%
2020/12/08511.851012.1512.50-5788-0.63%
2020/12/04511.8500.0012.0057390.68%
2020/12/031012.1200.0011.90107111.41%
2020/12/0200.00411.2512.25-4639-0.63%
2020/11/2600.00110.9511.00-1550-0.18%
2020/11/1100.00111.0511.10-1544-0.18%
2020/11/10111.0000.0011.0515380.19%
2020/11/0900.001010.6510.70-10518-1.93%
2020/10/1400.001310.7911.15-13642-2.02%
2020/10/1200.001011.0511.15-10706-1.42%
2020/10/0500.00110.9010.95-1751-0.13%
2020/09/2300.00411.1011.15-4886-0.45%
2020/09/182511.38411.5511.35219602.19%
2020/09/08110.3000.0010.2511,1200.09%
2020/08/1300.001010.3010.40-101,232-0.81%
2020/08/1000.00110.5510.60-11,302-0.08%
2020/08/04110.8000.0010.8511,3180.08%
2020/07/2100.000.111.4011.50-0.11,2300.00%
2020/07/1700.001011.4511.55-101,190-0.84%
2020/07/1500.000.110.9010.95-0.11,104-0.01%
2020/07/1000.00311.0511.20-31,076-0.28%
2020/07/0800.00211.1011.10-21,001-0.20%
2020/07/061311.3600.0011.40139671.34%
2020/06/3000.00210.7011.20-2787-0.25%
2020/06/19510.6900.0010.5056800.73%
2020/06/18510.05210.7510.7535940.50%
2020/06/1019.1200.009.2014560.22%
2020/06/0939.2100.009.4534430.68%
2020/05/2800.0018.058.02-1369-0.27%
2020/05/0627.6300.007.5822280.87%
2020/04/1400.0037.347.44-3247-1.21%
2020/04/1300.0017.357.13-1246-0.41%
2020/02/0629.0000.008.9822350.85%
2020/02/0300.00208.528.64-20243-8.23%
2020/01/1000.00109.709.69-10228-4.38%
2019/12/3019.9000.009.8612290.44%
2019/12/02210.3300.0010.3023460.58%
2019/11/271010.7000.0010.70103562.81%
2019/11/2600.00310.5010.45-3350-0.86%
2019/11/2500.001010.3010.30-10348-2.87%
2019/11/19210.3300.0010.4023570.56%
2019/11/15110.3500.0010.3013640.27%
2019/09/27110.7000.0010.9018410.12%
2019/09/24211.0000.0011.0028380.24%
2019/09/0500.00110.7510.70-1822-0.12%
2019/09/0200.00510.7610.70-5829-0.60%
2019/08/2900.00310.7510.70-3828-0.36%
2019/08/1500.00111.3511.40-1958-0.10%
2019/08/12510.8300.0010.9059450.53%
2019/08/08510.9500.0010.9059460.53%
2019/07/31110.6500.0010.8011,0440.10%
2019/07/1800.002611.4011.40-261,327-1.96%
2019/07/1500.00511.9412.10-51,280-0.39%
2019/07/0900.00310.9010.95-31,086-0.28%
2019/06/27710.4500.0010.5571,0550.66%
2019/06/252010.25210.2510.10181,0431.73%
2019/06/21210.00310.0510.15-11,043-0.10%
2019/06/1400.00110.3010.35-11,002-0.10%
2019/06/13310.55710.6510.60-4996-0.40%
2019/06/12210.48110.6010.5019960.10%
2019/06/1100.00310.6710.60-3993-0.30%
2019/06/1000.00211.0010.95-2987-0.20%
2019/06/04210.8000.0010.7529760.20%
2019/05/3100.00110.8511.20-1969-0.10%
2019/05/2700.00111.1011.10-1933-0.11%
2019/05/24310.9200.0010.8539250.32%
2019/05/23311.1500.0011.1539070.33%
2019/05/2200.00411.1411.25-4869-0.46%
2019/05/21110.3000.0010.2518380.12%
2019/05/2039.8800.009.9038400.36%
2019/05/17110.0000.0010.0018410.12%
2019/05/1389.8400.009.9487911.01%
2019/05/10210.4000.0010.4027750.26%
2019/05/0700.00311.3511.60-3693-0.43%
2019/05/061011.976712.0412.05-57643-8.86%
2019/05/037011.7600.0011.807056412.41%
2019/05/02210.63310.6510.75-1477-0.21%
2019/04/2558.7000.009.5453401.47%
2019/04/2458.6800.008.6852791.79%
2019/04/0900.00518.328.31-51262-19.42%
2019/03/2238.4800.008.4832681.12%
2019/03/2018.5600.008.4712700.37%
2019/03/1808.6700.008.6402690.00%
2019/03/1418.6000.008.6712830.35%
2019/03/0748.7300.008.6143731.07%
2019/02/2018.8400.008.8113760.27%
2019/02/15518.3800.008.445138513.23%
2019/01/2200.006.18.258.28-6.1400-1.51%
2018/12/0318.4000.008.5513490.29%
2018/10/1839.4500.009.4233250.92%
2018/10/0200.001011.3511.30-10330-3.03%
2018/09/27511.2000.0011.2053631.38%
2018/09/26511.350.511.4011.354.53681.22%
2018/09/1900.00511.8011.50-5394-1.27%
2018/08/23312.0500.0012.3031,2720.24%
2018/08/08212.8000.0012.8021,3210.15%
2018/08/0100.00513.8013.70-51,295-0.39%
2018/07/3100.00513.6013.65-51,288-0.39%
2018/07/10112.6000.0012.6011,2620.08%
2018/07/051212.85213.1013.10101,2570.80%
2018/06/27213.0500.0013.1021,2310.16%
2018/06/26213.15313.0013.20-11,222-0.08%
2018/06/25315.4000.0014.4031,1750.26%
2018/06/20514.8000.0014.5051,0970.46%
2018/06/1400.00616.4816.10-61,015-0.59%
2018/06/12216.0000.0015.9529480.21%
2018/06/1100.001516.1016.50-15873-1.72%
2018/06/072515.0400.0015.10257523.32%
2018/06/0600.00815.3515.10-8691-1.16%
2018/06/0500.00414.9014.90-4605-0.66%
2018/06/0400.003013.2013.55-30559-5.36%
2018/05/3000.00513.2513.25-5453-1.10%
2018/05/2900.00212.2012.05-2379-0.53%
2018/05/2400.002512.1512.10-25377-6.62%
2018/05/23512.0500.0012.0553811.31%
2018/05/2200.00512.1512.05-5384-1.30%
2018/05/1800.00312.2512.15-3396-0.76%
2018/05/1600.001012.0811.95-10402-2.49%
2018/05/15611.9500.0011.9564091.47%
2018/05/0400.00412.3012.15-4494-0.81%
2018/05/0200.00412.3012.30-4520-0.77%
2018/04/2600.00012.4012.5005540.00%
2018/04/2500.00512.1211.90-5562-0.89%
2018/04/2400.002011.8311.80-20575-3.47%
2018/04/17512.0000.0012.0557670.65%
2018/04/1200.00112.5512.55-1921-0.11%
2018/04/1100.00112.7012.65-1929-0.11%
2018/03/30512.4000.0012.2551,0360.48%
2018/03/2900.00212.7012.65-21,088-0.18%
2018/03/28212.30312.4013.00-11,112-0.09%
2018/03/22912.5200.0012.4591,0830.83%
2018/03/21312.4500.0012.6031,0770.28%
2018/03/201012.5300.0012.50101,0730.93%
2018/03/161012.6500.0012.75101,0680.94%
2018/03/141512.7700.0012.85151,0571.42%
2018/02/2600.00412.1012.05-4974-0.41%
2018/02/2300.00412.0011.95-4974-0.41%
2018/02/09311.3500.0011.6539570.31%
2018/02/0800.001011.8812.05-10952-1.05%
2018/02/05512.9000.0012.9059160.55%
2018/02/02513.58313.5013.5529110.22%
2018/01/31313.551513.2613.35-12904-1.33%
2018/01/29313.6000.0013.6038870.34%
2018/01/26713.6900.0013.7578740.80%
2018/01/251013.8300.0013.90108701.15%
2018/01/221713.9100.0013.65178462.01%
2018/01/1900.002014.0013.95-20829-2.41%
2018/01/171013.351013.7013.6007910.00%
2018/01/163014.0000.0014.00307434.03%
2018/01/12312.7000.0012.9536460.46%
2018/01/111012.7500.0012.60106371.57%
2018/01/1000.003013.4513.00-30619-4.84%
2018/01/095712.90612.8512.90515589.13%
2018/01/081011.9500.0011.75104752.10%
2018/01/05512.0600.0011.9054671.07%
2018/01/02511.9800.0011.7554631.08%
雷虎 相關文章