金山電 (8042)-台新-新營券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.90
漲跌
▲0.70
漲幅
+1.93%
成交量
52張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	37.70	0	0.00	36.90	0.1	33	0.30%
2024/05/20	0.1	36.10	0	0.00	35.55	0.1	28	0.35%
2024/05/15	0	35.60	0	0.00	35.55	0	28	0.06%
2024/05/08	0	0.00	0.1	35.50	35.70	-0.1	29	-0.42%
2024/03/27	0	35.70	0	0.00	35.45	0	36	0.10%
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.01%
2024/03/12	0.1	36.43	0	0.00	36.00	0.1	34	0.36%
2024/02/29	0	0.00	1	36.85	36.80	-1	36	-2.75%
2024/02/27	0.1	36.80	0	0.00	36.60	0.1	36	0.28%
2024/02/20	1	37.20	0	0.00	36.95	1	38	2.61%
2024/02/16	0	0.00	1	36.65	36.90	-1	38	-2.59%
2024/01/22	0.1	37.10	0	0.00	36.80	0.1	38	0.13%
2024/01/08	0.1	38.35	0	0.00	38.35	0.1	39	0.25%
2024/01/03	0.1	39.00	0	0.00	39.00	0.1	38	0.26%
2023/12/28	0.1	39.10	0	0.00	39.45	0.1	37	0.27%
2023/12/27	0.2	38.60	0	0.00	39.45	0.2	35	0.56%
2023/12/26	0.2	39.26	0	0.00	39.00	0.2	31	0.63%
2023/12/25	1.1	36.41	0	0.00	37.55	1.1	27	3.97%
2023/12/18	0	0.00	1	35.50	35.50	-1	24	-4.04%
2023/12/15	0	35.90	0	0.00	35.60	0	24	0.16%
2023/12/12	0	0.00	3	35.45	35.40	-3	24	-12.45%
2023/12/11	3	35.50	0	0.00	35.40	3	23	12.56%
2023/12/01	0	35.70	0	0.00	35.50	0	25	0.00%
2023/11/29	1	35.20	2	35.10	35.20	-1	25	-3.95%
2023/11/28	0.1	35.40	0	0.00	35.20	0.1	25	0.40%
2023/11/09	0.1	35.05	0	0.00	34.90	0.1	21	0.24%
2023/10/06	0	34.90	0	0.00	34.75	0	22	0.14%
2023/09/25	0	35.15	0	0.00	35.20	0	23	0.05%
2023/09/21	0	0.00	0	35.25	34.95	0	23	-0.13%
2023/09/01	0.1	35.10	0	0.00	34.85	0.1	23	0.43%
2023/08/24	0.1	35.25	0	0.00	34.95	0.1	22	0.45%
2023/08/11	0.1	35.70	0	0.00	35.10	0.1	23	0.42%
2023/08/08	0.1	35.85	0	0.00	35.90	0.1	23	0.43%
2023/08/07	0	36.00	0	0.00	35.95	0	23	0.13%
2023/07/17	0.1	36.10	0	0.00	35.90	0.1	28	0.35%
2023/06/09	0.3	38.30	0	0.00	38.30	0.3	27	1.02%
2023/05/08	0	40.05	0	0.00	40.25	0	26	0.02%
2023/05/05	0	39.15	0	0.00	40.05	0	25	0.02%
2023/05/04	0	0.00	0.1	38.70	39.15	-0.1	23	-0.52%
2023/04/19	0	38.00	0	0.00	37.10	0	21	0.02%
2023/04/06	0	37.40	0	0.00	36.90	0	39	0.04%
2023/03/24	0	37.15	0	0.00	37.10	0	38	0.04%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.04%
2023/03/03	0	36.70	0	0.00	36.55	0	37	0.00%
2023/02/23	0	0.00	1	36.40	36.70	-1	36	-2.76%
2023/02/15	0	35.90	0	0.00	35.30	0	34	0.00%
2023/02/14	0	35.25	0	0.00	35.30	0	34	0.00%
2022/10/24	4	35.05	4	35.34	35.30	0	19	0.00%
2022/08/16	0	0.00	0.2	36.10	35.75	-0.2	22	-0.85%
2022/08/15	0	0.00	2	35.30	35.30	-2	22	-8.79%
2022/07/06	0	0.00	3	36.00	36.00	-3	28	-10.71%
2022/06/24	1	38.50	0	0.00	38.50	1	25	3.90%
2022/06/23	0	0.00	0.2	38.75	38.50	-0.2	27	-0.66%
2022/06/22	1	38.40	0	0.00	38.55	1	28	3.57%
2022/06/15	0	0.00	1	39.55	39.50	-1	27	-3.65%
2022/06/09	1	39.60	0	0.00	39.70	1	30	3.32%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/03/08	0	42.05	0	0.00	42.05	0	62	0.00%
2022/03/01	0	44.00	0	0.00	43.60	0	70	0.00%
2021/12/24	0	0.00	0.1	47.00	47.35	-0.1	68	-0.09%
2021/12/23	0	0.00	0	47.50	46.90	0	68	0.00%
2021/12/02	0	0.00	2	50.40	47.70	-2	65	-3.03%
2021/11/30	3	47.80	3	46.80	46.80	0	54	0.00%
2021/11/25	3	47.30	3	48.80	48.80	0	51	0.00%
2021/11/04	3	46.20	3	46.15	46.30	0	62	0.00%
2021/10/13	2	45.40	0	0.00	45.50	2	102	1.96%
2021/10/04	2	46.60	0	0.00	46.20	2	184	1.08%
2021/09/23	0	49.00	0	0.00	48.90	0	212	0.00%
2021/08/19	0	0.00	2	45.10	44.85	-2	244	-0.82%
2021/08/02	0	0.00	2	48.80	48.85	-2	304	-0.66%
2021/07/27	1	51.20	1	50.10	49.80	0	328	0.00%
2021/07/26	1	50.40	1	50.90	50.50	0	335	0.00%
2021/07/20	0	0.00	1.5	49.83	49.80	-1.5	363	-0.41%
2021/07/13	0.5	51.50	2	51.10	51.00	-1.5	394	-0.38%
2021/07/12	3	54.13	1	56.00	53.40	2	409	0.49%
2021/07/09	2	51.90	5	51.24	53.80	-3	387	-0.78%
2021/07/07	0	0.00	1	50.70	49.00	-1	428	-0.23%
2021/07/06	3	51.13	2	50.65	49.50	1	485	0.21%
2021/07/05	1	50.20	0	0.00	50.50	1	563	0.18%
2021/07/02	1	48.80	0	0.00	48.75	1	612	0.16%
2021/07/01	1	49.05	2	48.80	48.90	-1	623	-0.16%
2021/06/30	1	50.60	4	50.50	50.50	-3	635	-0.47%
2021/06/29	1	48.50	0	0.00	48.35	1	678	0.15%
2021/06/28	0.1	48.88	0	0.00	48.95	0.1	716	0.01%
2021/06/25	5	50.50	0	0.00	49.45	5	721	0.69%
2021/06/24	1	49.35	1	49.70	49.60	0	726	0.00%
2021/06/23	0	0.00	1	49.50	49.15	-1	726	-0.14%
2021/05/12	1	41.30	1	41.05	40.75	0	769	0.00%
2021/05/11	4	45.29	0	0.00	44.75	4	743	0.54%
2021/05/07	0	0.00	1	49.50	49.35	-1	734	-0.14%
2021/04/29	0	0.00	2	54.30	53.60	-2	724	-0.28%
2021/04/28	1	54.80	1	56.60	54.60	0	721	0.00%
2021/04/27	1	55.40	0	0.00	55.80	1	715	0.14%
2021/04/26	0	0.00	1	55.00	56.80	-1	710	-0.14%
2021/04/23	1	52.30	1	53.30	53.60	0	696	0.00%
2021/04/22	3	54.00	0	0.00	52.90	3	690	0.43%
2021/04/20	0	0.00	2	55.50	54.80	-2	682	-0.29%
2021/04/19	1	54.80	0	0.00	54.20	1	678	0.15%
2021/04/14	2	57.25	3	58.37	56.90	-1	645	-0.15%
2021/04/13	2	59.85	3	60.43	59.30	-1	628	-0.16%
2021/04/12	5	57.66	4	58.08	57.10	1	579	0.17%
2021/04/09	4	61.58	6	61.93	61.90	-2	521	-0.38%
2021/04/08	0	0.00	4	57.73	57.80	-4	440	-0.91%
2021/04/06	2	54.00	0	0.00	53.90	2	386	0.52%
2021/04/01	4	53.68	0	52.60	52.80	4	393	1.01%
2021/03/31	1	47.30	6	48.66	51.50	-5	358	-1.39%
2021/03/30	0	0.00	2	46.50	46.90	-2	349	-0.57%
2021/03/11	0	0.00	1	45.65	45.65	-1	340	-0.29%
2021/03/09	0	0.00	1.1	44.93	45.15	-1.1	342	-0.33%
2021/03/05	0	0.00	5	45.20	45.15	-5	341	-1.46%
2021/03/04	1	44.70	0	0.00	44.85	1	343	0.29%
2021/02/23	0.1	45.00	0	0.00	45.00	0.1	498	0.02%
2021/02/17	0	0.00	0.1	43.40	43.45	-0.1	514	-0.01%
2021/01/25	0	0.00	1	44.99	44.55	-1	529	-0.19%
2021/01/22	3	44.10	3	44.05	43.95	0	523	0.00%
2021/01/12	3.2	44.23	0	0.00	43.80	3.2	545	0.58%
2021/01/06	2	44.45	2	44.30	43.70	0	531	0.00%
2021/01/05	0	0.00	2	44.45	44.10	-2	525	-0.38%
2020/12/28	0	0.00	1	46.55	46.30	-1	501	-0.20%
2020/12/24	7	45.14	8	45.31	44.05	-1	464	-0.22%
2020/12/23	0	0.00	1	42.70	43.00	-1	432	-0.23%
2020/12/09	1	43.05	1	43.95	43.70	0	445	0.00%
2020/12/04	2	42.00	0	0.00	41.80	2	426	0.47%
2020/12/03	2	42.50	0	0.00	42.50	2	421	0.47%
2020/12/02	1	43.75	0	0.00	43.10	1	418	0.24%
2020/11/26	0	0.00	1	43.80	43.65	-1	397	-0.25%
2020/11/24	6	44.09	1	45.55	43.55	5	390	1.28%
2020/11/23	11	44.70	15	45.46	45.20	-4	359	-1.11%
2020/11/20	7	39.23	6	40.96	42.25	1	289	0.35%
2020/11/19	0	0.00	1	38.45	38.45	-1	246	-0.41%
2020/11/18	4	38.15	0	0.00	38.20	4	245	1.63%
2020/11/13	1	37.45	0	0.00	37.55	1	243	0.41%
2020/11/09	0	0.00	1	37.90	37.60	-1	237	-0.42%
2020/11/04	2	37.48	0	0.00	37.50	2	235	0.85%
2020/11/02	1	36.00	3	37.50	37.70	-2	216	-0.92%
2020/10/28	3	36.78	6	36.79	36.50	-3	205	-1.46%
2020/10/27	4	38.06	2	37.98	37.50	2	201	0.99%
2020/10/13	1	33.95	0	0.00	34.10	1	158	0.63%
2020/09/22	1	34.75	0	0.00	34.90	1	202	0.49%
2020/09/07	0	0.00	1	35.90	35.80	-1	176	-0.57%
2020/08/31	1	37.20	0	0.00	36.70	1	180	0.55%
2020/08/20	8	36.65	8	36.41	36.15	0	174	0.00%
2020/08/10	0	0.00	5	35.40	35.45	-5	161	-3.10%
2020/07/24	0	0.00	2	35.30	35.10	-2	294	-0.68%
2020/07/15	0	0.00	1	35.55	35.40	-1	291	-0.34%
2020/07/10	1	36.10	1	36.00	35.80	0	291	0.00%
2020/07/09	1	37.00	0	0.00	36.55	1	289	0.35%
2020/06/19	0	0.00	1	36.10	35.85	-1	266	-0.38%
2020/06/15	1	36.05	7	36.11	36.20	-6	276	-2.17%
2020/06/12	4	35.93	2	35.93	36.50	2	274	0.73%
2020/06/05	1	34.50	0	0.00	34.60	1	279	0.36%
2020/05/29	1	33.65	0	0.00	34.20	1	279	0.36%
2020/05/11	0	0.00	10	36.60	35.90	-10	262	-3.81%
2020/05/08	12	36.39	1	36.15	36.25	11	257	4.28%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/05/05	1	32.50	2	31.98	32.55	-1	148	-0.67%
2020/04/30	2	32.05	3	31.87	31.90	-1	149	-0.67%
2020/04/27	2	31.05	0	0.00	31.05	2	164	1.22%
2020/04/21	0	0.00	1	30.70	30.70	-1	168	-0.59%
2020/04/20	1	31.80	0	0.00	31.50	1	170	0.59%
2020/04/16	1	31.25	1	31.50	31.30	0	170	0.00%
2020/04/10	0	0.00	1	31.00	31.00	-1	176	-0.57%
2020/04/09	1	31.65	0	0.00	31.30	1	182	0.55%
2020/04/08	0	0.00	1	31.70	31.90	-1	183	-0.54%
2020/03/31	1	29.90	0	0.00	29.60	1	188	0.53%
2020/03/30	2	29.30	2	29.23	29.85	0	197	0.00%
2020/03/27	1	29.35	1	28.95	28.95	0	200	0.00%
2020/03/12	0	0.00	2	31.00	30.80	-2	176	-1.13%
2019/12/09	1	35.55	1	35.50	35.80	0	170	0.00%
2019/11/29	0	0.00	1	34.90	35.10	-1	150	-0.66%
2019/11/18	0	0.00	1	34.05	34.05	-1	144	-0.69%
2019/11/04	0	0.00	7	34.43	34.55	-7	146	-4.79%
2019/10/14	0	0.00	5	34.90	35.10	-5	150	-3.32%
2019/10/09	6	34.93	1	35.75	35.75	5	140	3.55%
2019/07/09	0	0.00	4	36.70	36.55	-4	186	-2.15%
2019/07/03	0	0.00	1	36.95	37.00	-1	191	-0.52%
2019/06/26	0	0.00	1	35.20	35.25	-1	199	-0.50%
2019/06/12	4	34.60	0	0.00	34.95	4	215	1.85%
2019/05/31	1	34.70	0	0.00	34.75	1	233	0.43%
2019/05/13	0	0.00	1	37.00	37.00	-1	274	-0.36%
2019/04/23	0	0.00	2	38.60	40.00	-2	244	-0.82%
2019/04/11	2	38.15	0	0.00	37.75	2	213	0.94%
2019/02/25	1	38.50	0	0.00	38.30	1	250	0.40%
2019/02/22	2	38.20	0	0.00	38.25	2	251	0.79%
2018/12/19	1	37.10	0	0.00	36.95	1	350	0.29%
2018/12/05	2	39.80	0	0.00	39.75	2	359	0.56%
2018/12/04	0	0.00	6	41.01	40.90	-6	365	-1.64%
2018/12/03	5	40.95	0	0.00	41.70	5	371	1.34%
2018/11/30	0	0.00	2	38.00	39.75	-2	351	-0.57%
2018/11/20	1	35.70	0	0.00	35.70	1	345	0.29%
2018/10/26	0	0.00	1	33.70	33.55	-1	495	-0.20%
2018/10/11	0	0.00	4	36.65	36.65	-4	591	-0.68%
2018/10/08	0	0.00	1	41.00	41.30	-1	607	-0.16%
2018/09/26	1	45.20	10	45.12	44.95	-9	821	-1.10%
2018/09/13	1	44.60	15	44.68	44.65	-14	1,339	-1.04%
2018/09/07	0	0.00	6	45.63	44.65	-6	1,666	-0.36%
2018/08/27	0	0.00	1	47.60	48.80	-1	1,893	-0.05%
2018/08/24	6	47.21	5	48.00	46.90	1	1,914	0.05%
2018/08/23	0	0.00	6	49.05	48.10	-6	1,967	-0.30%
2018/08/21	1	49.85	0	0.00	49.60	1	2,067	0.05%
2018/08/20	0	0.00	1	48.95	49.75	-1	2,264	-0.04%
2018/08/16	2	50.00	0	0.00	50.20	2	2,371	0.08%
2018/08/15	1	49.80	20	50.00	49.75	-19	2,359	-0.81%
2018/08/09	2	58.30	0	0.00	58.20	2	2,340	0.09%
2018/08/08	1	59.40	0	0.00	58.50	1	2,339	0.04%
2018/08/07	1	59.40	1	59.50	59.50	0	2,343	0.00%
2018/08/06	1	59.20	1	59.40	59.50	0	2,344	0.00%
2018/08/01	0	0.00	3	59.40	59.40	-3	2,340	-0.13%
2018/07/30	0.7	63.70	0	0.00	59.70	0.7	2,361	0.03%
2018/07/20	5	60.00	0	0.00	59.50	5	2,358	0.21%
2018/07/16	5	62.90	0	0.00	62.00	5	2,335	0.21%
2018/07/13	1	63.90	0	0.00	63.40	1	2,341	0.04%
2018/07/12	15	65.13	18	65.78	66.40	-3	2,331	-0.13%
2018/07/11	10	66.73	9	65.54	65.10	1	2,322	0.04%
2018/07/10	12	67.27	10	66.62	66.60	2	2,331	0.09%
2018/07/09	43	68.44	42	66.90	66.80	1	2,329	0.04%
2018/07/06	59	69.02	41	67.58	67.50	18	2,318	0.78%
2018/07/05	50	69.95	50	68.28	68.20	0	2,310	0.00%
2018/07/04	20	68.25	48	67.98	67.60	-28	2,248	-1.25%
2018/07/03	43	71.02	53	67.56	67.50	-10	2,229	-0.45%
2018/07/02	50	70.94	27	70.39	70.40	23	2,179	1.06%
2018/06/29	16	69.01	55	69.64	69.80	-39	2,129	-1.83%
2018/06/28	47	70.52	13	68.21	68.10	34	2,111	1.61%
2018/06/27	37	70.85	42	71.19	70.50	-5	2,063	-0.24%
2018/06/26	44	69.34	38	70.00	70.00	6	1,975	0.30%
2018/06/25	50	71.73	50	69.00	69.00	0	1,931	0.00%
2018/06/22	15	68.50	27	69.78	70.00	-12	1,876	-0.64%
2018/06/21	23	69.46	14	68.61	68.50	9	1,821	0.49%
2018/06/20	71	68.74	59	67.55	67.50	12	1,767	0.68%
2018/06/19	51	69.40	45	69.23	69.30	6	1,742	0.34%
2018/06/15	11	65.15	29	67.33	67.00	-18	1,627	-1.11%
2018/06/14	25	64.97	34	64.50	64.30	-9	1,580	-0.57%
2018/06/13	18	66.12	16	64.60	64.60	2	1,593	0.13%
2018/06/12	31	67.69	38	66.74	66.40	-7	1,594	-0.44%
2018/06/11	32	67.12	21	67.70	67.70	11	1,595	0.69%
2018/06/08	22	64.73	23	65.88	65.80	-1	1,572	-0.06%
2018/06/07	20	65.77	22	65.22	65.10	-2	1,570	-0.13%
2018/06/06	6	64.18	12	64.69	64.50	-6	1,550	-0.39%
2018/06/05	23	64.08	22	63.44	63.40	1	1,529	0.07%
2018/06/04	23	64.76	15	64.20	64.20	8	1,523	0.53%
2018/06/01	18	65.10	20	64.10	64.10	-2	1,518	-0.13%
2018/05/31	31	69.02	27	65.68	65.00	4	1,502	0.27%
2018/05/30	7	66.77	10	68.47	68.20	-3	1,470	-0.20%
2018/05/29	14	69.34	2	67.10	67.40	12	1,444	0.83%
2018/05/28	29	69.16	131	70.36	70.20	-102	1,393	-7.32%	大賣/鉅額交易
2018/05/25	14	63.07	35	67.03	67.20	-21	1,216	-1.73%
2018/05/23	1	61.60	6	61.60	61.50	-5	1,216	-0.41%
2018/05/22	15	63.13	13	62.68	62.60	2	1,233	0.16%
2018/05/21	17	62.32	22	62.43	62.30	-5	1,264	-0.40%
2018/05/18	20	61.43	6	61.10	61.10	14	1,264	1.11%
2018/05/17	0	0.00	7	60.30	60.00	-7	1,268	-0.55%
2018/05/15	13	62.18	5	60.90	60.90	8	1,286	0.62%
2018/05/14	0	0.00	7	61.70	61.40	-7	1,321	-0.53%
2018/05/11	15	63.13	18	61.25	61.10	-3	1,341	-0.22%
2018/05/10	0	0.00	7	63.00	62.60	-7	1,347	-0.52%
2018/05/09	0	0.00	9	62.10	61.70	-9	1,362	-0.66%
2018/05/08	18	62.22	12	61.51	61.50	6	1,383	0.43%
2018/05/07	17	62.04	10	62.30	62.30	7	1,401	0.50%
2018/05/04	10	60.10	6	60.82	60.70	4	1,406	0.28%
2018/05/03	8	59.83	7	59.30	59.00	1	1,445	0.07%
2018/05/02	11	60.77	12	60.48	60.40	-1	1,454	-0.07%
2018/04/30	22	61.62	24	60.73	60.70	-2	1,501	-0.13%
2018/04/27	6	60.80	7	61.29	61.80	-1	1,560	-0.06%
2018/04/26	15	62.53	0	0.00	60.20	15	1,632	0.92%
2018/04/25	18	61.95	20	62.13	62.10	-2	1,652	-0.12%
2018/04/24	10	64.50	31	62.77	62.10	-21	1,686	-1.25%
2018/04/23	25	66.48	26	64.76	64.50	-1	1,702	-0.06%
2018/04/20	20	64.70	20	64.78	64.90	0	1,732	0.00%
2018/04/19	29	64.51	18	64.88	64.70	11	1,829	0.60%
2018/04/18	20	63.15	26	63.81	63.70	-6	1,851	-0.32%
2018/04/17	18	64.55	23	63.15	62.60	-5	1,915	-0.26%
2018/04/16	41	64.18	15	64.90	64.60	26	1,961	1.33%
2018/04/13	5	63.50	17	63.59	64.00	-12	2,008	-0.60%
2018/04/12	0	0.00	9	62.77	62.90	-9	2,044	-0.44%
2018/04/11	27	63.18	21	61.55	61.50	6	2,102	0.29%
2018/04/10	12	63.88	13	64.03	64.10	-1	2,240	-0.04%
2018/04/09	20	64.33	30	63.43	63.30	-10	2,407	-0.42%
2018/04/03	15	64.57	18	64.40	64.10	-3	2,436	-0.12%
2018/04/02	29	66.59	37	65.52	65.50	-8	2,505	-0.32%
2018/03/31	21	68.07	9	68.02	68.00	12	2,536	0.47%
2018/03/30	20	66.55	19	67.13	67.10	1	2,573	0.04%
2018/03/29	41	66.15	37	65.70	65.70	4	2,620	0.15%
2018/03/28	28	66.70	31	65.75	65.70	-3	2,778	-0.11%
2018/03/27	31	67.46	43	66.90	66.90	-12	2,887	-0.42%
2018/03/26	25	67.36	24	67.00	67.00	1	2,968	0.03%
2018/03/23	19	67.60	6	67.37	67.10	13	2,977	0.44%
2018/03/22	21	70.13	25	68.50	68.50	-4	3,022	-0.13%
2018/03/21	37	69.80	30	69.60	69.60	7	3,110	0.23%
2018/03/20	18	69.42	19	69.60	69.60	-1	3,143	-0.03%
2018/03/19	36	70.27	37	69.20	69.20	-1	3,203	-0.03%
2018/03/16	35	69.91	60	69.79	70.30	-25	3,191	-0.78%
2018/03/15	20	69.88	21	69.60	69.60	-1	3,188	-0.03%
2018/03/14	46	69.00	42	69.81	69.80	4	3,209	0.12%
2018/03/13	18	68.70	18	69.50	69.50	0	3,208	0.00%
2018/03/12	22	68.63	22	68.10	68.10	0	3,205	0.00%
2018/03/09	27	68.40	25	67.80	67.80	2	3,227	0.06%
2018/03/08	25	68.40	27	67.90	67.90	-2	3,251	-0.06%
2018/03/07	40	68.81	20	67.60	67.60	20	3,284	0.61%
2018/03/06	18	69.55	18	69.10	69.10	0	3,333	0.00%
2018/03/05	11	70.47	12	68.80	68.80	-1	3,388	-0.03%
2018/03/02	8	69.71	6	70.50	70.00	2	3,516	0.06%
2018/03/01	73	69.26	8	70.50	70.50	65	3,533	1.84%
2018/02/27	49	69.73	22	70.05	69.20	27	3,622	0.75%
2018/02/26	12	71.40	73	70.77	70.50	-61	3,712	-1.64%
2018/02/23	0	0.00	5	70.80	70.80	-5	3,677	-0.14%
2018/02/22	2	69.80	2	70.00	70.20	0	3,655	0.00%
2018/02/21	3	68.07	0	0.00	71.00	3	3,672	0.08%
2018/02/12	17	67.00	16	66.70	66.70	1	3,692	0.03%
2018/02/09	9	63.12	10	65.90	66.50	-1	3,720	-0.03%
2018/02/08	16	65.63	24	65.75	65.90	-8	3,737	-0.21%
2018/02/07	14	66.59	13	65.20	65.20	1	3,739	0.03%
2018/02/06	14	67.19	12	64.20	64.20	2	3,726	0.05%
2018/02/05	4	67.85	4	68.90	69.50	0	3,689	0.00%
2018/02/02	4	70.20	14	70.80	70.80	-10	3,665	-0.27%
2018/02/01	8	70.73	11	70.19	70.10	-3	3,653	-0.08%
2018/01/31	8	69.56	0	0.00	69.80	8	3,632	0.22%
2018/01/30	11	70.93	0	0.00	70.20	11	3,607	0.30%
2018/01/29	8	70.66	8	71.26	71.80	0	3,584	0.00%
2018/01/26	13	71.18	0	0.00	70.30	13	3,553	0.37%
2018/01/25	6	71.07	12	71.00	71.00	-6	3,502	-0.17%
2018/01/24	7	71.09	5	71.20	71.20	2	3,487	0.06%
2018/01/22	5	70.00	5	71.80	71.80	0	3,387	0.00%
2018/01/19	9	69.72	4	70.10	70.10	5	3,314	0.15%
2018/01/18	9	70.59	6	69.70	69.70	3	3,297	0.09%
2018/01/17	7	70.34	10	70.30	70.30	-3	3,289	-0.09%
2018/01/16	5	70.18	5	70.66	70.70	0	3,292	0.00%
2018/01/12	1	70.40	0	0.00	70.20	1	3,348	0.03%
2018/01/11	4	70.80	1	70.70	70.20	3	3,311	0.09%
2018/01/10	6	70.25	0	0.00	70.00	6	3,238	0.19%
2018/01/09	7	69.79	6	70.45	70.50	1	3,186	0.03%
2018/01/08	2	70.40	0	0.00	69.50	2	3,159	0.06%
2018/01/05	8	69.68	1	70.00	70.70	7	3,133	0.22%
2018/01/04	16	70.88	3	70.40	70.70	13	3,065	0.42%
2018/01/03	8	69.94	5	69.62	70.20	3	2,901	0.10%
2018/01/02	9	66.91	7	67.20	67.20	2	2,729	0.07%