東捷 (8064)-台新-新營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	59.20	6	59.23	59.30	-5	14,025	-0.04%
2024/11/20	0	0.00	1	58.20	58.10	-1	14,224	-0.01%
2024/11/19	10	58.70	10	59.00	59.00	0	14,752	0.00%
2024/11/18	21	58.00	11	57.23	57.10	10	15,501	0.06%
2024/11/15	8	60.86	22	61.24	60.40	-14	15,893	-0.09%
2024/11/14	24	64.13	9	63.33	61.50	15	15,991	0.09%
2024/11/13	20	62.14	19	61.45	61.10	1	15,819	0.01%
2024/11/12	16	61.62	11	61.21	61.10	5	16,050	0.03%
2024/11/11	10	64.87	2	64.40	62.90	8	16,120	0.05%
2024/11/08	3	65.63	4	66.10	65.60	-1	16,299	-0.01%
2024/11/07	8	66.55	10	66.30	66.50	-2	16,394	-0.01%
2024/11/06	7	64.93	5	64.16	63.70	2	16,440	0.01%
2024/11/05	12	65.13	12.8	65.14	65.30	-0.8	16,499	0.00%
2024/11/04	2.4	62.55	1	64.30	63.20	1.4	16,569	0.01%
2024/11/01	1.3	62.70	6	62.98	63.50	-4.7	16,592	-0.03%
2024/10/30	12.1	64.72	11.5	65.37	63.50	0.6	16,832	0.00%
2024/10/29	20	66.50	15.3	66.44	65.10	4.7	17,428	0.03%
2024/10/28	12.3	67.84	10	66.62	65.60	2.3	18,175	0.01%
2024/10/25	16.1	68.85	10	69.20	68.10	6.1	18,547	0.03%
2024/10/24	23.1	71.52	18.1	71.43	70.10	5	18,727	0.03%
2024/10/23	35.2	69.79	78.2	70.02	71.50	-43	18,385	-0.23%
2024/10/22	54	67.30	29	67.43	68.00	25	18,161	0.14%
2024/10/21	25	66.79	49.2	66.76	67.00	-24.2	18,406	-0.13%
2024/10/18	0	0.00	1	61.60	62.40	-1	18,375	-0.01%
2024/10/17	4	60.73	13.2	61.67	62.40	-9.2	18,151	-0.05%
2024/10/16	3	58.23	7	58.21	58.50	-4	18,015	-0.02%
2024/10/15	0	0.00	8	57.36	57.60	-8	18,087	-0.04%
2024/10/14	2	55.80	3	56.60	57.00	-1	18,347	-0.01%
2024/10/11	3	56.57	2	56.75	55.20	1	18,614	0.01%
2024/10/09	4	57.23	3	58.40	55.80	1	19,209	0.01%
2024/10/08	4	57.53	7	57.46	57.80	-3	19,513	-0.02%
2024/10/07	6	55.73	4.3	57.05	57.90	1.7	19,919	0.01%
2024/10/04	3	54.70	1	55.20	54.40	2	20,481	0.01%
2024/09/30	1	57.30	2	57.60	57.50	-1	21,683	0.00%
2024/09/27	1	58.50	0	0.00	57.10	1	22,158	0.00%
2024/09/26	1	59.60	3.1	59.26	59.50	-2.1	22,908	-0.01%
2024/09/25	2	59.75	1	58.70	58.70	1	23,509	0.00%
2024/09/24	3	59.87	8	59.09	58.90	-5	23,797	-0.02%
2024/09/23	8	60.93	6	60.72	60.30	2	24,265	0.01%
2024/09/20	11	61.21	19	61.29	61.50	-8	24,349	-0.03%
2024/09/19	2	57.55	4	58.38	58.40	-2	24,388	-0.01%
2024/09/18	6	58.62	3	57.80	57.50	3	25,056	0.01%
2024/09/16	4	57.53	5	58.46	59.00	-1	25,595	0.00%
2024/09/13	4	56.30	8.3	57.31	57.70	-4.3	25,904	-0.02%
2024/09/12	5	54.90	6	54.88	54.90	-1	26,218	0.00%
2024/09/11	4	54.68	7	54.64	53.70	-3	26,686	-0.01%
2024/09/10	17.2	56.36	7	54.61	54.70	10.2	26,774	0.04%
2024/09/09	10	57.30	18	57.33	57.30	-8	26,697	-0.03%
2024/09/06	9.1	58.12	7	57.56	57.30	2.1	26,712	0.01%
2024/09/05	8.1	59.63	3	58.27	58.50	5.1	26,714	0.02%
2024/09/04	17.5	59.87	19	59.42	59.70	-1.5	26,681	-0.01%
2024/09/03	29	62.84	15.2	63.58	62.50	13.8	26,915	0.05%
2024/09/02	15.6	63.09	17	63.18	62.50	-1.4	26,803	-0.01%
2024/08/30	20.1	66.31	28.1	65.72	65.70	-8	26,670	-0.03%
2024/08/29	35.1	67.49	27	66.77	67.50	8	26,458	0.03%
2024/08/28	47.1	68.02	22	68.11	66.30	25.1	26,119	0.10%
2024/08/27	43	67.84	43.5	67.61	68.30	-0.5	25,802	0.00%
2024/08/26	55	67.71	60.3	67.82	65.80	-5.3	25,216	-0.02%
2024/08/23	129.3	66.09	127.2	66.06	65.10	2.1	24,737	0.01%	大買/大賣/
2024/08/22	17	63.21	19	63.58	63.00	-2	23,892	-0.01%
2024/08/21	38	64.20	35	64.20	63.80	3	23,782	0.01%
2024/08/20	61.7	63.52	47	63.21	65.00	14.6	23,595	0.06%
2024/08/19	23	59.98	34.5	61.54	62.80	-11.5	22,976	-0.05%
2024/08/16	7	57.74	19	57.65	57.10	-12	23,029	-0.05%
2024/08/15	11	56.11	4	56.75	56.10	7	22,974	0.03%
2024/08/14	14	57.68	12	58.03	57.80	2	22,915	0.01%
2024/08/13	11	55.92	10	55.56	56.20	1	22,662	0.00%
2024/08/12	13	55.68	17	55.62	55.20	-4	22,652	-0.02%
2024/08/09	9	54.61	17	54.55	53.90	-8	22,468	-0.04%
2024/08/08	9	52.50	4.2	52.19	51.50	4.8	22,285	0.02%
2024/08/07	2.2	51.56	8.4	50.99	52.90	-6.2	22,073	-0.03%
2024/08/06	14.4	49.37	40.2	50.13	48.15	-25.8	21,949	-0.12%
2024/08/05	21	53.71	2	53.65	53.50	19	21,681	0.09%
2024/08/02	46.1	60.31	39	61.37	59.40	7.1	21,653	0.03%
2024/08/01	52.1	63.26	52.1	63.24	62.80	0	21,450	0.00%
2024/07/31	67.1	62.74	64	62.92	61.70	3.1	20,839	0.01%
2024/07/30	10	60.27	28	59.47	61.20	-18	20,118	-0.09%
2024/07/29	49	58.95	18	58.61	57.30	31	20,168	0.15%
2024/07/26	21	58.69	21	57.91	58.20	0	19,852	0.00%
2024/07/23	45.2	60.37	31	60.25	59.30	14.2	19,886	0.07%
2024/07/22	31	59.19	36	58.93	59.20	-5	19,571	-0.03%
2024/07/19	25	58.70	48.1	59.12	58.50	-23.1	18,917	-0.12%
2024/07/18	3.1	55.00	1.3	55.08	55.10	1.8	18,528	0.01%
2024/07/17	4	57.18	2	57.05	56.80	2	18,489	0.01%
2024/07/16	8.2	57.85	5	57.12	57.50	3.2	18,488	0.02%
2024/07/15	22.1	59.98	21.2	59.32	58.60	0.8	18,357	0.00%
2024/07/12	17.1	60.75	22.1	61.31	61.90	-5.1	18,104	-0.03%
2024/07/11	37.6	61.91	30	61.54	61.30	7.6	17,916	0.04%
2024/07/10	9	58.32	22.1	60.12	60.60	-13.1	17,302	-0.08%
2024/07/09	21	56.24	35.2	55.11	55.10	-14.2	17,011	-0.08%
2024/07/08	39	60.40	29	60.95	58.10	10	16,718	0.06%
2024/07/05	13	57.25	17	56.88	59.80	-4	16,163	-0.02%
2024/07/04	37.1	54.86	43	54.59	54.40	-6	15,652	-0.04%
2024/07/03	32	53.10	28	52.70	52.40	4	15,063	0.03%
2024/07/02	53	52.25	51	51.97	51.40	2	14,728	0.01%
2024/07/01	38	50.58	33.1	51.47	52.00	5	14,599	0.03%
2024/06/28	59.3	47.47	46.1	47.49	47.30	13.2	14,141	0.09%
2024/06/27	26.2	47.60	21.1	46.36	44.95	5.1	13,883	0.04%
2024/06/26	0.1	46.60	11	47.39	47.45	-10.9	13,368	-0.08%
2024/06/25	16.1	44.02	22	44.84	43.15	-5.9	13,237	-0.04%
2024/06/24	58	48.72	42.1	48.50	45.30	15.9	12,887	0.12%
2024/06/21	110.1	44.34	108.3	44.11	46.35	1.8	12,200	0.01%	大買/大賣/
2024/06/20	28.3	41.93	25	41.68	42.15	3.3	11,753	0.03%
2024/06/19	12.1	41.27	17	41.57	40.20	-4.9	11,352	-0.04%
2024/06/18	75	39.69	72	39.70	39.50	3	10,879	0.03%
2024/06/17	0	0.00	5.5	37.79	37.60	-5.5	10,401	-0.05%
2024/06/14	11	36.72	10	36.55	36.45	1	10,403	0.01%
2024/06/13	10	36.90	11.5	36.80	36.90	-1.5	10,487	-0.01%
2024/06/12	0	0.00	1	36.35	36.65	-1	10,468	-0.01%
2024/06/11	17	35.91	13	35.47	35.45	4	10,452	0.04%
2024/06/07	19.1	36.90	11	36.70	36.55	8.1	10,631	0.08%
2024/06/06	6.1	34.13	6.4	34.29	34.20	-0.3	10,420	0.00%
2024/06/05	18.3	35.57	11.7	35.22	34.80	6.6	10,382	0.06%
2024/06/04	7.2	37.27	3	36.77	36.30	4.2	10,377	0.04%
2024/06/03	2.6	36.88	1	37.10	37.10	1.6	10,382	0.01%
2024/05/31	22.1	38.13	24.1	36.16	36.40	-2	10,345	-0.02%
2024/05/30	15.1	38.67	13	38.00	38.05	2.1	10,256	0.02%
2024/05/29	23	37.98	42	38.23	38.20	-19	10,134	-0.19%
2024/05/28	68	38.68	53	38.68	38.25	15	10,186	0.15%
2024/05/27	3	36.35	14	37.40	37.40	-11	9,489	-0.12%
2024/05/24	16	33.52	12	33.24	34.00	4	9,659	0.04%
2024/05/23	3.1	31.86	13	31.71	31.85	-9.9	9,548	-0.10%
2024/05/22	34	32.86	25	32.85	32.45	9	10,106	0.09%
2024/05/21	1	32.05	0	0.00	31.95	1	9,797	0.01%
2024/05/20	2	30.15	1	30.05	30.15	1	10,087	0.01%
2024/05/16	32	30.56	22	30.62	29.95	10	10,658	0.09%
2024/05/15	4	29.75	1	30.15	30.10	3	10,739	0.03%
2024/05/14	1	29.15	0	0.00	28.85	1	10,741	0.01%
2024/05/13	3	29.33	0	0.00	28.90	3	10,880	0.03%
2024/05/10	5	29.30	0	0.00	29.30	5	10,897	0.05%
2024/05/09	3	29.30	3	29.28	29.25	0	10,892	0.00%
2024/05/08	12	30.43	11	30.00	29.85	1	10,914	0.01%
2024/05/07	6	30.91	5	31.05	30.50	1	11,148	0.01%
2024/05/06	1	30.25	1	31.00	30.20	0	11,282	0.00%
2024/05/03	10	31.70	22.4	31.18	30.90	-12.4	11,195	-0.11%
2024/05/02	43	34.27	26.6	33.46	32.85	16.4	11,078	0.15%
2024/04/30	0	0.00	0	36.50	36.50	0	10,565	0.00%
2024/04/29	19	31.21	21	32.42	33.20	-2	10,465	-0.02%
2024/04/26	45.1	30.93	67	31.47	30.20	-22	10,145	-0.22%
2024/04/25	25	29.82	12	29.48	29.80	13	9,921	0.13%
2024/04/24	2	30.60	96	30.02	29.80	-94	9,896	-0.95%
2024/04/23	5	28.71	4	28.68	29.25	1	9,744	0.01%
2024/04/22	58	28.81	10	28.45	28.50	48	9,672	0.50%
2024/04/19	18	28.53	4	28.70	28.50	14	9,514	0.15%
2024/04/18	42.2	29.86	10	29.45	29.45	32.2	9,439	0.34%
2024/04/17	1	29.75	2.1	30.01	30.10	-1.1	9,385	-0.01%
2024/04/16	9.1	28.23	0	28.20	28.25	9	9,253	0.10%
2024/04/15	2	29.58	5	29.60	29.10	-3	9,189	-0.03%
2024/04/12	4	29.75	7	30.45	30.25	-3	9,131	-0.03%
2024/04/10	14	29.40	0	0.00	29.35	14	8,875	0.16%
2024/04/09	9	30.08	3	29.95	29.85	6	8,775	0.07%
2024/04/08	11.2	30.03	19	30.07	30.45	-7.8	8,662	-0.09%
2024/04/03	12.3	31.81	21	32.65	30.45	-8.7	8,465	-0.10%
2024/04/02	7	30.23	4	30.00	29.95	3	7,738	0.04%
2024/04/01	11	29.22	9	29.15	29.05	2	7,502	0.03%
2024/03/29	1	28.10	0	0.00	28.10	1	7,395	0.01%
2024/03/27	5	28.05	5	28.25	28.60	0	7,284	0.00%
2024/03/26	3	27.82	3.6	27.86	27.60	-0.6	7,228	-0.01%
2024/03/25	13	29.01	14	29.56	29.20	-1	7,153	-0.01%
2024/03/22	1	28.15	0	0.00	28.50	1	6,987	0.01%
2024/03/21	10	29.00	6	28.81	28.25	4	6,940	0.06%
2024/03/20	13	29.52	13	28.76	28.70	0	6,884	0.00%
2024/03/19	3	29.72	11	29.73	29.55	-8	6,803	-0.12%
2024/03/18	8	29.34	17	29.25	29.10	-9	6,636	-0.14%
2024/03/15	4	28.03	4	28.71	27.75	0	6,499	0.00%
2024/03/14	6	27.93	15	28.06	27.80	-9	6,408	-0.14%
2024/03/13	5	29.30	4	28.80	28.90	1	6,337	0.02%
2024/03/12	5	29.66	30.1	29.82	30.10	-25.1	6,074	-0.41%
2024/03/11	1	27.60	12	27.25	27.40	-11	5,901	-0.19%
2024/03/08	11.1	26.91	16	26.71	26.60	-4.9	5,863	-0.08%
2024/03/07	10	29.06	9	28.97	27.65	1	5,751	0.02%
2024/03/06	20	29.20	19	28.96	28.90	1	5,633	0.02%
2024/03/05	5	29.06	16	29.49	29.05	-11	5,541	-0.20%
2024/03/04	8.3	31.03	2	31.07	30.50	6.3	5,345	0.12%
2024/03/01	30.3	31.84	25.4	32.34	31.45	4.9	5,178	0.09%
2024/02/29	23	30.37	16.1	30.27	30.15	6.9	4,711	0.15%
2024/02/27	77.5	30.43	43	30.27	30.85	34.5	4,519	0.76%
2024/02/26	5	29.07	13	29.36	29.50	-8	4,173	-0.19%
2024/02/23	60	30.57	34	29.99	29.45	26	3,905	0.67%
2024/02/22	2	28.83	6.7	29.17	29.40	-4.7	3,170	-0.15%
2024/02/21	11.6	25.47	12.1	25.53	26.75	-0.5	2,958	-0.02%
2024/02/20	26.1	24.42	43.9	24.53	24.35	-17.9	2,509	-0.71%
2024/02/19	48.9	24.13	33.1	24.29	23.55	15.9	2,132	0.75%
2024/02/16	8.1	23.46	2	23.50	23.50	6	1,806	0.33%
2024/02/15	0	0.00	3	20.80	21.40	-3	1,590	-0.19%
2024/02/05	9	22.27	6	22.43	22.05	3	1,515	0.20%
2024/02/02	0.7	21.30	8.3	21.15	21.65	-7.7	1,354	-0.57%
2024/02/01	9.3	21.87	7	21.67	21.45	2.3	1,300	0.18%
2024/01/31	0.3	21.60	10	21.80	21.60	-9.7	1,243	-0.78%
2024/01/30	25.1	22.10	15.1	21.86	22.00	9.9	1,174	0.85%
2024/01/29	19.1	21.11	10	21.39	21.40	9.1	859	1.06%
2024/01/26	2	20.00	5	20.06	20.45	-3	607	-0.49%
2024/01/25	2	20.45	9	20.68	20.40	-7	569	-1.23%
2024/01/18	0	0.00	2	19.05	18.95	-2	333	-0.60%
2024/01/16	7	18.71	0	0.00	18.75	7	320	2.18%
2024/01/03	1	18.95	0	0.00	19.00	1	324	0.32%
2023/12/25	1	18.45	1	18.30	18.30	0	336	0.00%
2023/12/22	2	18.10	0	0.00	18.05	2	346	0.58%
2023/12/18	1	18.25	0	0.00	18.10	1	497	0.20%
2023/12/01	0	18.00	0	0.00	18.10	0	926	0.00%
2023/11/30	0	18.35	0	0.00	18.20	0	954	0.00%
2023/11/29	0	18.30	0	0.00	18.10	0	953	0.00%
2023/10/25	0	0.00	2	17.80	17.75	-2	971	-0.21%
2023/10/20	2	17.20	0	0.00	17.45	2	991	0.20%
2023/10/11	2	18.20	0	0.00	18.00	2	1,003	0.20%
2023/10/02	5	18.90	0	0.00	18.90	5	1,087	0.46%
2023/09/22	5	19.20	0	0.00	19.55	5	1,125	0.44%
2023/09/21	6	19.28	4	19.30	19.40	2	1,111	0.18%
2023/09/20	0	0.00	13	19.88	20.35	-13	1,010	-1.29%
2023/09/11	2	18.50	0	0.00	18.50	2	870	0.23%
2023/09/08	10	18.90	0	0.00	18.75	10	875	1.14%
2023/09/06	0	0.00	16	19.52	19.10	-16	890	-1.80%
2023/08/14	0	0.00	5	17.35	17.35	-5	942	-0.53%
2023/07/26	5	17.85	6	17.95	17.85	-1	924	-0.11%
2023/07/25	0	0.00	5	17.40	17.35	-5	916	-0.55%
2023/07/17	6	17.23	0	0.00	17.45	6	928	0.65%
2023/07/12	2	17.75	0	0.00	17.75	2	924	0.22%
2023/07/11	4	18.20	0	0.00	18.20	4	919	0.43%
2023/07/07	2	20.30	1	20.30	20.10	1	897	0.11%
2023/07/06	0	0.00	10	20.90	20.65	-10	865	-1.16%
2023/06/21	0	0.00	1	20.95	21.10	-1	859	-0.12%
2023/06/20	1	20.75	0	0.00	20.70	1	834	0.12%
2023/06/09	2	20.40	0	0.00	20.35	2	766	0.26%
2023/06/06	5	20.70	0	0.00	20.75	5	756	0.66%
2023/06/05	0	0.00	1	20.50	20.85	-1	735	-0.14%
2023/06/02	5	20.00	0	0.00	19.95	5	695	0.72%
2023/05/24	0	0.00	2	20.25	20.10	-2	668	-0.30%
2023/05/22	0	0.00	4	20.00	19.95	-4	641	-0.62%
2023/05/02	0	0.00	2	19.65	19.70	-2	625	-0.32%
2023/04/27	0	0.00	1	19.25	19.25	-1	613	-0.16%
2023/04/26	2	18.75	0	0.00	19.30	2	614	0.33%
2023/04/21	4	19.25	0	0.00	19.10	4	615	0.65%
2023/04/20	0	0.00	3	19.70	19.35	-3	638	-0.47%
2023/04/14	3	19.95	0	0.00	19.90	3	625	0.48%
2023/04/13	5	19.70	0	0.00	19.65	5	617	0.81%
2023/04/12	1	19.85	0	0.00	19.70	1	614	0.16%
2023/04/11	0	0.00	4	19.90	19.95	-4	591	-0.68%
2023/04/06	0	20.20	0	0.00	20.00	0	572	0.00%
2023/03/31	1	20.25	0	0.00	20.25	1	561	0.18%
2023/03/30	4	20.05	0	0.00	20.05	4	547	0.73%
2023/03/28	1	20.35	0	0.00	19.65	1	532	0.19%
2023/03/27	1.1	19.95	4	20.04	20.15	-2.9	514	-0.57%
2023/03/24	0	0.00	4	19.66	19.50	-4	481	-0.83%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	1	19.25	2	19.35	19.35	-1	449	-0.22%
2023/03/20	0	0.00	5	18.90	18.80	-5	425	-1.18%
2023/03/16	0	0.00	2	17.98	17.90	-2	424	-0.47%
2023/03/13	0	0.00	3	18.30	18.35	-3	426	-0.70%
2023/03/08	2	18.10	0	0.00	18.15	2	406	0.49%
2023/03/06	0	18.30	0	0.00	18.15	0	399	0.00%
2023/02/21	0	17.85	0	0.00	17.85	0	393	0.00%
2023/02/14	0	17.60	0	0.00	17.45	0	404	0.00%
2023/02/06	1	17.75	0	0.00	17.75	1	414	0.24%
2023/01/31	0	0.00	2	17.55	17.60	-2	391	-0.51%
2023/01/11	0	0.00	2	16.95	17.00	-2	370	-0.54%
2023/01/10	2	16.25	0	0.00	16.95	2	371	0.54%
2023/01/06	1	16.90	1	17.05	16.75	0	341	0.00%
2022/12/30	0	0.00	2	16.50	16.55	-2	315	-0.63%
2022/12/28	2	16.90	2	16.80	16.75	0	311	0.00%
2022/12/20	2	17.55	0	0.00	17.10	2	312	0.64%
2022/12/15	2	17.60	0	0.00	17.65	2	301	0.66%
2022/12/09	1	17.55	5	17.86	17.65	-4	281	-1.42%
2022/12/01	0	0.00	1	16.65	16.80	-1	229	-0.44%
2022/11/30	0	0.00	2	16.60	16.60	-2	230	-0.87%
2022/11/29	1	16.15	0	0.00	16.35	1	227	0.44%
2022/11/23	0	0.00	4	15.95	16.00	-4	222	-1.80%
2022/11/15	2	15.70	2	15.80	16.10	0	210	0.00%
2022/11/14	0	0.00	5	15.50	15.55	-5	202	-2.47%
2022/11/03	10	14.50	0	0.00	14.50	10	188	5.29%
2022/10/14	1	13.90	1	14.00	13.90	0	190	0.00%
2022/10/13	0	0.00	1	14.20	13.70	-1	185	-0.54%
2022/10/12	1	14.05	0	0.00	14.00	1	181	0.55%
2022/10/11	1	14.00	0	0.00	13.90	1	181	0.55%
2022/10/04	0	0.00	10	14.18	14.25	-10	186	-5.36%
2022/09/26	1	14.30	0	0.00	14.20	1	213	0.47%
2022/09/22	1	14.80	0	0.00	14.75	1	229	0.44%
2022/09/21	1	14.90	0	0.00	14.90	1	232	0.43%
2022/09/14	1	14.95	0	0.00	15.05	1	247	0.40%
2022/09/05	1	15.35	0	0.00	15.50	1	256	0.39%
2022/08/19	1	15.90	0	0.00	16.15	1	274	0.36%
2022/07/19	1	15.60	0	0.00	15.55	1	350	0.29%
2022/07/08	0	0.00	1	15.50	15.70	-1	367	-0.27%
2022/07/04	1	16.25	0	0.00	16.20	1	355	0.28%
2022/06/30	2	16.65	0	0.00	16.90	2	357	0.56%
2022/06/21	2	17.10	2	17.40	17.40	0	394	0.00%
2022/06/14	5	17.90	0	0.00	17.95	5	574	0.87%
2022/06/06	0	0.00	1	18.90	18.85	-1	590	-0.17%
2022/05/13	0	18.20	0	0.00	18.10	0	631	0.00%
2022/04/27	4	17.96	2	18.25	18.25	2	686	0.29%
2022/04/26	1	18.70	0	0.00	18.95	1	679	0.15%
2022/04/25	4	18.70	0	0.00	18.80	4	685	0.58%
2022/04/22	2	19.45	0	0.00	19.40	2	684	0.29%
2022/04/21	2	19.70	2	19.90	19.65	0	698	0.00%
2022/04/20	2	19.45	0	0.00	19.65	2	705	0.28%
2022/04/18	0	0.00	2	19.33	19.30	-2	746	-0.27%
2022/04/15	0	0.00	8	19.10	19.10	-8	761	-1.05%
2022/04/08	0	0.00	4	20.03	20.10	-4	938	-0.43%
2022/04/07	1	19.95	0	0.00	19.85	1	958	0.10%
2022/03/25	0	0.00	0.1	20.70	20.75	-0.1	1,565	-0.01%
2022/03/24	1	20.80	0	0.00	20.95	1	1,558	0.06%
2022/03/23	21.1	21.11	0	0.00	20.90	21.1	1,563	1.35%
2022/03/22	0.2	21.31	4	20.65	21.30	-3.9	1,483	-0.26%
2022/03/17	0	0.00	12	18.76	18.65	-12	1,459	-0.82%
2022/03/15	10	18.50	0	0.00	18.35	10	1,493	0.67%
2022/03/14	0	18.95	0	0.00	18.85	0	1,502	0.00%
2022/03/11	0	0.00	2	18.85	18.80	-2	1,547	-0.13%
2022/03/10	0	0.00	2	19.15	19.15	-2	1,559	-0.13%
2022/03/07	2	18.95	0	0.00	19.00	2	1,621	0.12%
2022/03/02	0	0.00	5	19.65	19.70	-5	1,715	-0.29%
2022/02/24	5	19.50	0	0.00	19.10	5	2,284	0.22%
2022/02/23	0.1	19.95	0	0.00	19.95	0.1	2,350	0.00%
2022/02/22	2	19.55	0	0.00	19.60	2	2,415	0.08%
2022/02/21	0	20.00	0	0.00	20.00	0	2,498	0.00%
2022/02/18	0	0.00	3	19.95	19.85	-3	2,630	-0.11%
2022/02/10	1	20.50	0	0.00	20.40	1	2,871	0.03%
2022/02/09	0.1	20.35	7	20.40	20.55	-7	2,888	-0.24%
2022/02/07	5	19.80	0	0.00	19.80	5	2,903	0.17%
2022/01/21	2	19.70	1	19.80	19.55	1	3,039	0.03%
2022/01/17	5	20.45	0	0.00	20.50	5	3,052	0.16%
2022/01/14	0.1	20.15	0	0.00	20.15	0.1	3,059	0.00%
2022/01/13	1.1	20.66	2	20.85	20.85	-0.9	3,062	-0.03%
2022/01/12	2	20.95	0	0.00	20.85	2	3,067	0.07%
2022/01/11	0	0.00	2	21.75	21.00	-2	3,065	-0.07%
2022/01/10	5.1	21.20	5	20.85	20.85	0.1	3,036	0.00%
2022/01/07	2.3	21.11	0.3	21.00	21.15	2	3,032	0.07%
2022/01/06	0.1	21.85	1	22.30	22.00	-0.9	3,011	-0.03%
2022/01/05	1	22.10	0	0.00	22.10	1	3,035	0.03%
2022/01/04	4	22.18	1	22.35	22.05	3	3,034	0.10%
2022/01/03	0	0.00	6	22.30	22.20	-6	3,027	-0.20%
2021/12/30	0.1	21.80	3	22.05	21.80	-2.9	3,011	-0.10%
2021/12/29	1	22.15	1	22.25	22.30	0	3,025	0.00%
2021/12/28	3.1	22.57	0	0.00	22.10	3.1	3,044	0.10%
2021/12/27	3.1	22.19	5	22.46	22.90	-1.9	3,119	-0.06%
2021/12/24	4	22.10	23	22.31	22.05	-19	3,061	-0.62%
2021/12/23	1	21.30	8	21.39	21.20	-7	2,818	-0.25%
2021/12/22	6	21.00	0	0.00	20.90	6	2,928	0.20%
2021/12/20	0	0.00	20	20.90	20.85	-20	3,041	-0.66%
2021/12/16	0	0.00	10	21.55	21.55	-10	3,192	-0.31%
2021/12/15	0	0.00	2	21.05	21.10	-2	3,254	-0.06%
2021/12/14	0	0.00	10	20.94	20.75	-10	3,276	-0.31%
2021/12/09	0	0.00	3	21.93	21.55	-3	3,385	-0.09%
2021/12/08	0	0.00	5	22.05	21.60	-5	3,445	-0.15%
2021/12/07	1	22.25	3	21.65	21.55	-2	3,562	-0.06%
2021/12/06	0	0.00	2.1	21.50	21.45	-2.1	3,621	-0.06%
2021/12/03	5	21.25	5	21.25	21.25	0	3,670	0.00%
2021/12/02	12.1	21.07	0.3	21.40	20.85	11.8	3,788	0.31%
2021/12/01	0	0.00	5.6	21.42	21.40	-5.6	3,976	-0.14%
2021/11/30	0.7	20.92	2	20.90	20.90	-1.4	4,140	-0.03%
2021/11/29	11	20.28	0	0.00	20.55	11	4,424	0.25%
2021/11/26	1	21.20	22	21.24	21.05	-21	4,847	-0.43%
2021/11/25	1.1	21.81	5	21.96	21.80	-3.9	4,907	-0.08%
2021/11/24	69.1	23.38	59.1	23.63	22.80	10	4,895	0.21%
2021/11/23	0	0.00	4	21.75	22.40	-4	4,547	-0.09%
2021/11/22	1	22.10	0	0.00	22.20	1	4,499	0.02%
2021/11/19	6	22.18	3	22.25	21.65	3	4,618	0.07%
2021/11/18	37	22.31	12	22.78	22.10	25	4,604	0.54%
2021/11/17	7	22.26	13	22.35	22.20	-6	4,582	-0.13%
2021/11/16	4	21.58	15	21.66	22.15	-11	4,541	-0.24%
2021/11/15	1	20.95	1	20.65	20.85	0	4,470	0.00%
2021/11/12	2	20.50	0	0.00	20.15	2	4,483	0.04%
2021/11/11	0	0.00	4	20.64	20.35	-4	4,598	-0.09%
2021/11/10	6	20.01	12	20.40	20.30	-6	4,634	-0.13%
2021/11/05	0	0.00	0	20.35	20.35	0	4,705	0.00%
2021/11/04	0	0.00	15	20.55	20.35	-15	4,751	-0.32%
2021/11/03	1	20.65	0	0.00	20.40	1	4,805	0.02%
2021/11/02	1	20.35	1	20.45	20.10	0	4,854	0.00%
2021/11/01	2	20.55	4	20.45	20.65	-2	4,992	-0.04%
2021/10/29	2	19.95	0	0.00	19.75	2	5,192	0.04%
2021/10/28	0	0.00	1	19.70	19.85	-1	5,334	-0.02%
2021/10/26	1	19.40	0	0.00	19.25	1	5,428	0.02%
2021/10/22	1	19.20	5	18.85	19.20	-4	5,660	-0.07%
2021/10/21	6	19.10	0	0.00	19.10	6	5,874	0.10%
2021/10/20	1	18.50	1	18.70	18.85	0	6,285	0.00%
2021/10/19	2	18.53	9	18.59	18.45	-7	6,738	-0.10%
2021/10/18	2	18.18	1	18.40	18.10	1	6,805	0.01%
2021/10/15	2	18.28	2	18.23	18.25	0	6,873	0.00%
2021/10/14	1	17.40	3	17.73	17.75	-2	7,047	-0.03%
2021/10/13	12	18.10	16	17.97	17.35	-4	7,128	-0.06%
2021/10/12	2	18.78	2	19.00	18.75	0	7,233	0.00%
2021/10/08	24	19.24	16	19.29	19.25	8	7,746	0.10%
2021/10/07	22	19.27	16	19.31	19.20	6	7,934	0.08%
2021/10/06	7	19.02	5	19.40	18.70	2	8,310	0.02%
2021/10/05	10	18.53	11	19.01	19.20	-1	8,346	-0.01%
2021/10/04	16	20.22	8	20.63	19.25	8	8,334	0.10%
2021/10/01	35	21.72	25.1	21.97	21.35	9.9	8,204	0.12%
2021/09/30	15	22.29	2	22.23	22.10	13	8,135	0.16%
2021/09/29	11	22.17	4	22.04	21.70	7	8,041	0.09%
2021/09/28	2	22.01	16.3	22.05	22.60	-14.3	7,940	-0.18%
2021/09/27	8.2	21.28	1	21.20	21.25	7.2	7,860	0.09%
2021/09/24	2.1	21.58	0	0.00	21.55	2.1	7,853	0.03%
2021/09/23	13	21.86	14.2	21.75	21.80	-1.2	7,843	-0.01%
2021/09/22	18.2	21.38	6	21.62	21.45	12.2	7,737	0.16%
2021/09/17	3	21.20	1	21.40	21.40	2	7,691	0.03%
2021/09/16	3	21.25	3	21.33	21.05	0	7,722	0.00%
2021/09/15	6	21.42	14	21.11	21.45	-8	7,968	-0.10%
2021/09/14	16	21.31	1	21.75	21.20	15	7,992	0.19%
2021/09/13	9	21.60	8	21.89	21.90	1	8,020	0.01%
2021/09/10	18	22.74	24	22.81	22.10	-6	8,289	-0.07%
2021/09/09	20	22.46	8	22.81	23.50	12	8,233	0.15%
2021/09/08	6	22.35	21	22.35	22.20	-15	8,151	-0.18%
2021/09/07	29	22.12	12	22.37	22.80	17	8,093	0.21%
2021/09/06	14	23.99	4	24.15	22.95	10	7,963	0.13%
2021/09/03	9	23.88	8	23.94	23.60	1	7,757	0.01%
2021/09/02	16	23.87	43	24.22	24.20	-27	7,572	-0.36%
2021/09/01	202	23.65	247.1	23.75	23.45	-45.1	7,286	-0.62%	大買/大賣/
2021/08/31	25.1	21.93	31.1	22.03	22.45	-6.1	6,871	-0.09%
2021/08/30	19.1	21.83	16	21.84	21.50	3.1	6,773	0.05%
2021/08/27	1	21.85	4	21.70	21.45	-3	6,707	-0.04%
2021/08/26	9.3	21.50	2	21.53	21.65	7.3	6,670	0.11%
2021/08/25	21.7	21.86	21	21.95	21.65	0.7	6,678	0.01%
2021/08/24	0	0.00	19	20.76	21.20	-19	6,620	-0.29%
2021/08/23	18	21.20	17	21.54	21.10	1	7,083	0.01%
2021/08/20	3	20.10	5	20.60	21.10	-2	7,024	-0.03%
2021/08/19	17	20.10	6	20.70	20.20	11	6,935	0.16%
2021/08/18	1	19.25	2	19.65	20.40	-1	6,883	-0.01%
2021/08/17	11	19.69	5	20.05	19.40	6	6,870	0.09%
2021/08/16	0	0.00	4	19.30	19.15	-4	6,747	-0.06%
2021/08/13	1	19.70	1	19.90	19.90	0	6,686	0.00%
2021/08/12	5	19.65	0	0.00	19.65	5	6,644	0.08%
2021/08/11	2	19.83	36.2	19.59	19.35	-34.2	6,612	-0.52%
2021/08/10	35.2	20.61	1.2	20.01	20.00	34	6,559	0.52%
2021/08/09	20	21.10	0	0.00	20.85	20	6,522	0.31%
2021/08/05	5.2	22.06	3	22.53	21.80	2.2	6,405	0.03%
2021/08/04	4	22.10	1	22.20	22.00	3	6,249	0.05%
2021/08/03	0	0.00	2.1	21.70	21.60	-2.1	6,041	-0.04%
2021/08/02	0.1	20.80	2	20.83	20.65	-1.9	5,873	-0.03%
2021/07/30	6	21.35	0.1	21.50	20.80	5.9	5,845	0.10%
2021/07/29	2.1	20.88	27.3	20.72	21.55	-25.2	5,772	-0.44%
2021/07/28	12.2	20.81	5	20.90	20.75	7.2	5,712	0.13%
2021/07/27	48.2	22.15	5	21.88	21.35	43.2	5,574	0.77%
2021/07/26	31	22.13	23	21.56	22.75	8	5,402	0.15%
2021/07/23	0	0.00	45.1	21.17	21.30	-45.1	5,008	-0.90%
2021/07/22	16	19.32	3	19.60	19.40	13	4,595	0.28%
2021/07/21	10	19.23	0	0.00	19.00	10	4,727	0.21%
2021/07/20	26	20.15	5	19.81	19.50	21	4,683	0.45%
2021/07/19	7	20.17	4	20.10	20.10	3	4,531	0.07%
2021/07/16	54.1	20.84	29	20.91	20.95	25.1	4,545	0.55%
2021/07/15	4	20.75	6.2	20.91	21.30	-2.2	4,516	-0.05%
2021/07/14	16.2	19.91	0.9	20.15	19.40	15.2	4,356	0.35%
2021/07/13	5	20.60	18	20.20	20.90	-13	4,187	-0.31%
2021/07/12	5	19.48	0	0.00	19.45	5	3,807	0.13%
2021/07/09	0	19.00	0	0.00	19.25	0	3,832	0.00%
2021/07/08	1	18.85	10.1	18.95	18.95	-9.1	3,871	-0.23%
2021/07/07	20	18.68	20	18.90	18.80	0	3,940	0.00%
2021/07/05	0	19.00	0.3	18.95	19.05	-0.3	4,341	-0.01%
2021/07/02	11.1	18.47	2	18.73	18.50	9.1	4,693	0.19%
2021/07/01	0.6	18.60	0	0.00	18.45	0.6	4,741	0.01%
2021/06/30	0.1	19.00	11	19.25	18.70	-10.9	4,731	-0.23%
2021/06/29	10.1	18.67	6	18.77	18.60	4.1	4,715	0.09%
2021/06/28	4	19.28	4.4	19.19	19.10	-0.4	4,684	-0.01%
2021/06/25	14.3	19.75	0	0.00	19.80	14.3	4,648	0.31%
2021/06/24	19.5	19.98	22.1	20.09	20.05	-2.6	4,602	-0.06%
2021/06/23	5.1	18.35	6	18.55	18.90	-0.9	4,311	-0.02%
2021/06/22	1	18.51	3	18.55	18.80	-2	4,267	-0.05%
2021/06/21	10	19.83	3	19.55	19.25	7	4,185	0.17%
2021/06/18	7	17.60	7	17.71	18.35	0	3,926	0.00%
2021/06/17	0	0.00	5	17.20	18.05	-5	3,884	-0.13%
2021/06/15	1	17.25	0	0.00	17.35	1	3,965	0.03%
2021/06/11	1	17.20	0	0.00	17.15	1	3,974	0.03%
2021/06/10	2	17.28	1	17.45	17.50	1	3,969	0.03%
2021/06/09	2	17.75	0	0.00	17.50	2	3,963	0.05%
2021/06/04	0.1	17.40	0	0.00	17.25	0.1	3,899	0.00%
2021/06/01	23	18.11	23	18.30	18.35	0	3,838	0.00%
2021/05/27	5	15.85	0	0.00	16.00	5	3,191	0.16%
2021/05/26	5	16.05	0	0.00	16.05	5	3,196	0.16%
2021/05/25	0	0.00	2.2	16.39	16.50	-2.2	3,188	-0.07%
2021/05/24	0	0.00	0	15.70	15.50	0	3,156	0.00%
2021/05/20	0.2	15.10	0	0.00	14.95	0.2	3,164	0.01%
2021/05/19	0	14.75	0	0.00	15.25	0	3,163	0.00%
2021/05/18	0	0.00	0	15.25	15.10	0	3,162	0.00%
2021/05/13	5	14.40	5	15.25	15.35	0	3,130	0.00%
2021/05/12	2	15.85	2	15.50	15.35	0	3,115	0.00%
2021/05/11	0.1	17.00	0	0.00	16.75	0.1	3,075	0.00%
2021/05/10	3	17.30	0.3	17.70	17.30	2.7	3,042	0.09%
2021/05/07	0.3	17.05	0.3	17.70	17.70	0	3,036	0.00%
2021/05/06	0	0.00	3.3	17.30	17.10	-3.3	3,030	-0.11%
2021/05/04	0.3	17.50	0	19.00	17.20	0.3	3,017	0.01%
2021/05/03	0.2	18.00	0	0.00	17.70	0.2	2,986	0.01%
2021/04/29	1	19.30	0	0.00	19.10	1	2,954	0.03%
2021/04/28	5.1	19.60	12	19.50	19.45	-6.9	3,014	-0.23%
2021/04/27	25	19.94	16	19.98	20.10	9	2,983	0.30%
2021/04/26	7	18.70	0	0.00	18.70	7	2,783	0.25%
2021/04/23	5	18.90	22	18.87	18.80	-17	2,758	-0.62%
2021/04/22	4	19.59	14	19.84	18.70	-10	2,746	-0.36%
2021/04/21	21	20.27	1	19.95	19.85	20	2,648	0.76%
2021/04/20	10	20.22	11	20.28	20.35	-1	2,524	-0.04%
2021/04/15	11	18.67	0	0.00	18.35	11	2,318	0.47%
2021/04/14	0	0.00	10	18.26	18.00	-10	2,331	-0.43%
2021/04/12	11	19.60	9	19.92	19.65	2	2,301	0.09%
2021/04/09	15	19.15	28	19.22	19.20	-13	2,161	-0.60%
2021/04/08	56	17.91	58	18.10	18.05	-2	1,897	-0.11%
2021/04/07	2	16.15	5.4	16.38	16.80	-3.4	1,523	-0.22%
2021/04/01	0	0.00	1	15.61	15.75	-1	1,543	-0.07%
2021/03/30	0	15.73	0	0.00	15.85	0	1,552	0.00%
2021/03/29	15	15.90	0	0.00	15.85	15	1,550	0.97%
2021/03/26	0.2	15.60	0	0.00	16.20	0.2	1,561	0.01%
2021/03/25	1	15.75	0	16.40	15.60	1	1,544	0.06%
2021/03/24	0.1	15.80	0	0.00	15.85	0.1	1,533	0.01%
2021/03/23	1.1	16.34	6.1	17.13	16.05	-5	1,519	-0.33%
2021/03/22	0	0.00	1	16.35	16.65	-1	1,436	-0.07%
2021/03/18	1.1	16.13	11	16.20	16.15	-9.9	1,400	-0.71%
2021/03/17	3	15.42	0	0.00	15.35	3	1,323	0.23%
2021/03/16	0	0.00	1	15.25	15.25	-1	1,317	-0.08%
2021/03/12	0	0.00	0.1	15.40	15.05	-0.1	1,428	-0.01%
2021/03/11	2.1	15.05	3	15.05	15.05	-0.9	1,447	-0.06%
2021/03/08	0	0.00	1	14.70	14.70	-1	1,456	-0.07%
2021/03/05	1	14.80	0	0.00	14.80	1	1,454	0.07%
2021/03/02	10	15.20	1	15.30	15.05	9	1,452	0.62%
2021/02/25	0	0.00	1	15.20	15.25	-1	1,543	-0.06%
2021/02/24	0	0.00	10	15.20	15.20	-10	1,539	-0.65%
2021/02/23	1	15.20	0	0.00	15.20	1	1,537	0.07%
2021/02/04	1	14.85	0	0.00	14.85	1	1,501	0.07%
2021/02/03	0	0.00	4	14.90	14.85	-4	1,500	-0.27%
2021/01/25	2	15.35	2	15.50	15.55	0	1,463	0.00%
2021/01/22	10	15.85	11	15.51	15.70	-1	1,453	-0.07%
2021/01/21	12	15.90	13	15.66	15.40	-1	1,430	-0.07%
2021/01/20	0	0.00	2	14.85	14.80	-2	1,334	-0.15%
2021/01/15	2	16.05	0	0.00	15.70	2	1,293	0.15%
2021/01/14	1	16.35	0	0.00	16.40	1	1,267	0.08%
2021/01/12	23	17.03	15	16.58	16.55	8	1,218	0.66%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/08	2	16.05	2	16.33	16.25	0	1,046	0.00%
2021/01/07	1	16.35	12	16.27	16.35	-11	987	-1.11%
2021/01/06	7	16.16	5	16.29	15.30	2	879	0.23%
2021/01/05	5	15.86	1	15.95	15.55	4	785	0.51%
2020/12/29	0	0.00	1	15.25	15.20	-1	696	-0.14%
2020/12/28	3	15.60	0	0.00	15.55	3	679	0.44%
2020/12/25	1	15.05	0	0.00	15.15	1	591	0.17%
2020/12/08	58	15.07	60	15.27	15.25	-2	473	-0.42%
2020/12/07	0	0.00	0	14.05	14.40	0	380	0.00%
2020/12/04	0	0.00	3	14.00	14.00	-3	361	-0.83%
2020/11/16	0	0.00	3	13.20	13.20	-3	250	-1.20%
2020/10/26	0	0.00	1	13.55	13.55	-1	307	-0.33%
2020/10/20	2	13.50	0	0.00	13.45	2	356	0.56%
2020/10/13	0	0.00	10	13.25	13.25	-10	378	-2.64%
2020/10/08	0	0.00	5	13.45	13.40	-5	380	-1.32%
2020/08/27	0	0.00	1	13.60	13.70	-1	716	-0.14%
2020/08/21	3	13.63	0	0.00	13.65	3	718	0.42%
2020/08/20	0	0.00	2	13.55	13.45	-2	719	-0.28%
2020/08/17	0	0.00	3	14.10	14.10	-3	713	-0.42%
2020/08/14	1	14.00	0	0.00	14.10	1	696	0.14%
2020/08/03	1	14.55	1	14.65	14.60	0	700	0.00%
2020/07/24	3	15.00	0	0.00	14.90	3	727	0.41%
2020/07/23	0	0.00	1	15.15	15.45	-1	762	-0.13%
2020/07/22	0	0.00	1	14.85	14.85	-1	764	-0.13%
2020/07/08	10	15.15	0	0.00	15.15	10	767	1.30%
2020/07/07	2	15.35	0	0.00	15.15	2	765	0.26%
2020/07/06	0	0.00	3	16.45	16.35	-3	768	-0.39%
2020/07/03	10	16.25	15	16.72	16.35	-5	763	-0.65%
2020/07/02	5	15.75	0	0.00	15.90	5	689	0.72%
2020/07/01	0	0.00	2	15.50	15.50	-2	666	-0.30%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/17	2	14.90	0	0.00	14.85	2	683	0.29%
2020/06/16	2	14.85	0	0.00	14.80	2	701	0.29%
2020/06/15	2	14.70	0	0.00	14.70	2	715	0.28%
2020/06/08	0	0.00	2	15.40	15.35	-2	764	-0.26%
2020/06/05	1	15.55	13	15.60	15.65	-12	787	-1.52%
2020/06/03	5	14.55	3	14.60	14.70	2	709	0.28%
2020/05/28	0	0.00	2	14.40	14.25	-2	732	-0.27%
2020/05/22	4	14.30	0	0.00	14.15	4	763	0.52%
2020/05/14	0	0.00	2	14.15	14.15	-2	766	-0.26%
2020/05/11	4	14.50	0	0.00	14.45	4	761	0.53%
2020/05/08	2	14.55	0	0.00	14.50	2	752	0.27%
2020/05/04	0	0.00	10	14.55	14.50	-10	794	-1.26%
2020/04/28	3	14.85	0	0.00	14.95	3	785	0.38%
2020/04/22	2	13.65	0	0.00	13.65	2	715	0.28%
2020/04/17	0	0.00	3	14.30	14.00	-3	710	-0.42%
2020/04/16	2	14.15	0	0.00	14.15	2	703	0.28%
2020/04/09	3	14.00	2	14.05	13.60	1	719	0.14%
2020/04/08	1	13.40	0	0.00	13.80	1	742	0.13%
2020/03/18	10	11.80	0	0.00	11.70	10	785	1.27%
2020/03/17	0	0.00	1	11.85	11.85	-1	805	-0.12%
2020/03/13	2	13.20	0	0.00	13.40	2	807	0.25%
2020/03/11	0	0.00	2	15.40	15.30	-2	948	-0.21%
2020/03/10	2	14.40	0	0.00	15.15	2	944	0.21%
2020/03/02	0	0.00	2	14.70	15.05	-2	917	-0.22%
2020/02/25	2	15.25	0	0.00	15.65	2	977	0.20%
2020/02/18	2	15.50	0	0.00	15.50	2	1,035	0.19%
2020/02/07	2	16.33	0	0.00	16.25	2	1,131	0.18%
2020/02/06	0	0.00	2	16.10	16.40	-2	1,100	-0.18%
2020/02/03	2	15.20	0	0.00	15.25	2	1,087	0.18%
2020/01/31	0	0.00	2	15.90	15.85	-2	1,079	-0.19%
2020/01/14	5	17.20	0	0.00	17.20	5	1,063	0.47%
2020/01/07	2	17.15	0	0.00	17.20	2	1,069	0.19%
2019/12/31	0	0.00	9	17.83	17.75	-9	1,033	-0.87%
2019/12/27	5	17.40	0	0.00	17.25	5	929	0.54%
2019/12/20	4	17.00	0	0.00	17.05	4	1,037	0.39%
2019/12/19	0	0.00	4	17.10	17.10	-4	1,070	-0.37%
2019/12/16	2	17.05	0	0.00	17.10	2	1,079	0.19%
2019/12/13	0	0.00	6	17.25	17.20	-6	1,073	-0.56%
2019/12/06	21	18.00	14	17.84	18.00	7	1,104	0.63%
2019/12/05	0	0.00	2	17.60	17.60	-2	1,003	-0.20%
2019/12/03	1	16.80	0	0.00	16.85	1	1,007	0.10%
2019/11/27	2	17.25	0	0.00	17.20	2	1,091	0.18%
2019/11/26	3	17.68	0	0.00	17.40	3	1,129	0.27%
2019/11/19	0	0.00	3	17.18	17.20	-3	1,296	-0.23%
2019/11/14	1	16.80	0	0.00	16.80	1	1,409	0.07%
2019/11/11	0	0.00	2	17.15	16.70	-2	1,481	-0.14%
2019/11/07	10	16.75	10	16.60	16.60	0	1,424	0.00%
2019/11/04	0	0.00	32	16.38	16.35	-32	1,409	-2.27%
2019/10/31	2	16.30	0	0.00	16.25	2	1,424	0.14%
2019/10/29	0	0.00	5	16.40	16.40	-5	1,432	-0.35%
2019/10/18	32	16.54	0	0.00	16.60	32	1,499	2.13%
2019/10/09	0	0.00	5	16.15	16.35	-5	1,572	-0.32%
2019/10/01	2	16.70	0	0.00	16.70	2	1,615	0.12%
2019/09/24	5	17.85	0	0.00	17.85	5	1,532	0.33%
2019/09/18	0	0.00	1	17.45	17.35	-1	1,489	-0.07%
2019/09/11	0	0.00	66	17.48	17.55	-66	1,543	-4.28%
2019/09/10	10	18.11	10	17.98	17.65	0	1,527	0.00%
2019/09/09	20	18.90	12	18.98	18.75	8	1,461	0.55%
2019/09/04	1	18.60	0	0.00	18.60	1	1,363	0.07%
2019/09/02	2	18.45	0	0.00	18.65	2	1,337	0.15%
2019/08/30	4	18.89	4	18.70	18.55	0	1,325	0.00%
2019/08/29	6	18.69	0	0.00	18.80	6	1,286	0.47%
2019/08/28	40	18.66	0	0.00	18.75	40	1,239	3.23%
2019/08/23	5	18.61	0	0.00	18.30	5	1,144	0.44%
2019/08/21	2	18.35	0	0.00	18.35	2	1,027	0.19%
2019/08/20	0	0.00	4	18.08	18.40	-4	995	-0.40%
2019/08/19	0	0.00	1	17.55	18.00	-1	888	-0.11%
2019/08/02	2	17.20	0	0.00	17.10	2	975	0.20%
2019/07/25	0	0.00	2	17.75	17.65	-2	1,108	-0.18%
2019/07/24	2	17.40	0	0.00	17.65	2	1,120	0.18%
2019/07/17	0	0.00	1	17.80	17.70	-1	1,197	-0.08%
2019/06/20	3	18.20	5	18.27	18.25	-2	2,579	-0.08%
2019/06/06	0	0.00	2	17.00	16.90	-2	3,222	-0.06%
2019/05/31	0	0.00	16	17.70	17.65	-16	3,334	-0.48%
2019/05/29	2	17.00	0	0.00	17.00	2	3,325	0.06%
2019/05/24	14	17.22	0	0.00	17.05	14	3,394	0.41%
2019/05/10	4	18.30	0	0.00	17.95	4	3,750	0.11%
2019/05/08	1	19.45	0	0.00	19.40	1	3,649	0.03%
2019/05/06	7	20.12	0	0.00	19.80	7	3,624	0.19%
2019/04/30	0	0.00	3	18.80	19.60	-3	3,497	-0.09%
2019/04/29	2	19.35	0	0.00	18.90	2	3,492	0.06%
2019/04/26	3	19.58	0	0.00	19.45	3	3,465	0.09%
2019/04/25	5	19.90	0	0.00	19.80	5	3,455	0.14%
2019/04/24	2	19.60	0	0.00	19.70	2	3,425	0.06%
2019/04/22	5	19.80	0	0.00	19.55	5	3,396	0.15%
2019/04/19	0	0.00	10	19.40	19.35	-10	3,378	-0.30%
2019/04/18	0	0.00	1	19.80	19.30	-1	3,383	-0.03%
2019/04/17	4	20.00	3	20.35	19.90	1	3,343	0.03%
2019/04/16	1	19.30	3	19.35	20.15	-2	3,254	-0.06%
2019/04/15	8	19.26	2	19.58	19.20	6	3,188	0.19%
2019/04/12	5	19.70	2	20.05	19.60	3	3,122	0.10%
2019/04/11	10	20.25	6	20.35	19.90	4	3,078	0.13%
2019/04/10	7	20.30	0	0.00	20.25	7	2,998	0.23%
2019/04/09	0	0.00	2	22.05	22.15	-2	2,853	-0.07%
2019/04/08	1	22.70	6	22.43	22.45	-5	2,791	-0.18%
2019/04/03	0	0.00	8	21.51	21.65	-8	2,546	-0.31%
2019/04/02	3	21.15	0	0.00	21.30	3	2,465	0.12%
2019/04/01	0	0.00	29	21.10	20.85	-29	2,362	-1.23%
2019/03/29	5	20.40	0	0.00	20.45	5	2,213	0.23%
2019/03/28	2	20.10	2	20.35	20.10	0	2,194	0.00%
2019/03/27	10	20.90	3	21.37	20.75	7	2,160	0.32%
2019/03/26	2	20.15	3	20.45	20.60	-1	1,972	-0.05%
2019/03/22	2	20.25	0	0.00	20.25	2	1,910	0.10%
2019/03/20	0	0.00	3	20.80	20.25	-3	1,863	-0.16%
2019/03/18	0	20.30	0	0.00	20.35	0	1,870	0.00%
2019/03/15	0	0.00	2	19.63	19.65	-2	1,744	-0.11%
2019/03/14	2	19.90	2	19.95	19.40	0	1,690	0.00%
2019/03/13	4	19.75	6	19.63	19.75	-2	1,684	-0.12%
2019/03/12	6	19.10	5	19.30	19.10	1	1,521	0.07%
2019/03/11	0	0.00	2	19.30	19.05	-2	1,547	-0.13%
2019/03/07	0	0.00	8	18.60	18.60	-8	1,497	-0.53%
2019/03/05	8	19.10	7	19.10	18.95	1	1,520	0.07%
2019/02/27	5	19.10	0	0.00	19.10	5	1,513	0.33%
2019/02/25	5	19.00	0	0.00	19.10	5	1,468	0.34%
2019/02/21	0	0.00	13	19.52	19.15	-13	1,415	-0.92%
2019/02/20	6	18.69	0	0.00	18.70	6	1,238	0.48%
2019/02/19	8	18.10	0	0.00	18.15	8	1,165	0.69%
2019/02/15	1	18.60	0	0.00	17.95	1	1,195	0.08%
2019/02/14	0	0.00	7	18.16	18.35	-7	1,157	-0.60%
2019/02/13	0	0.00	8	17.70	17.95	-8	1,116	-0.72%
2019/01/28	5	17.45	0	0.00	17.55	5	1,156	0.43%
2018/12/27	8	16.90	0	0.00	16.90	8	2,187	0.37%
2018/12/18	0	0.00	5	17.50	17.50	-5	2,382	-0.21%
2018/12/17	0	0.00	10	17.80	17.60	-10	2,371	-0.42%
2018/12/12	2	18.00	0	0.00	18.00	2	2,337	0.09%
2018/12/11	0	0.00	7	17.95	17.80	-7	2,303	-0.30%
2018/12/06	0	0.00	1	17.90	17.45	-1	2,163	-0.05%
2018/12/04	0	0.00	1	18.00	17.80	-1	2,105	-0.05%
2018/11/28	0	0.00	1	17.45	17.35	-1	2,017	-0.05%
2018/11/14	0	0.00	5	17.60	17.05	-5	2,001	-0.25%
2018/11/09	0	0.00	10	16.80	16.80	-10	1,991	-0.50%
2018/11/06	0	0.00	2	16.95	16.50	-2	2,199	-0.09%
2018/11/05	0	0.00	20	16.55	16.50	-20	2,341	-0.85%
2018/10/29	5	15.40	0	0.00	15.35	5	2,801	0.18%
2018/10/26	2	16.20	10	16.00	15.30	-8	2,807	-0.28%
2018/10/25	10	15.90	0	0.00	15.80	10	2,796	0.36%
2018/10/19	2	16.65	2	16.95	17.05	0	2,811	0.00%
2018/10/18	20	17.10	0	0.00	17.00	20	2,801	0.71%
2018/10/16	0	0.00	2	17.85	17.25	-2	2,755	-0.07%
2018/10/12	4	17.75	0	0.00	18.25	4	2,535	0.16%
2018/10/11	1	16.60	1	16.70	16.60	0	2,355	0.00%
2018/10/03	9	18.15	0	0.00	17.70	9	2,258	0.40%
2018/10/02	8	18.79	2	18.50	18.25	6	2,308	0.26%
2018/10/01	0	0.00	5	17.95	18.25	-5	2,228	-0.22%
2018/09/12	7	17.00	0	0.00	16.90	7	2,601	0.27%
2018/09/11	0	0.00	5	17.00	17.05	-5	2,609	-0.19%
2018/08/16	10	17.40	1	17.00	17.40	9	3,107	0.29%
2018/08/15	2	17.40	1	17.35	17.25	1	3,098	0.03%
2018/08/14	0	0.00	1	18.35	18.10	-1	3,088	-0.03%
2018/08/13	14	18.55	0	0.00	18.50	14	3,113	0.45%
2018/08/10	23	20.37	4	20.53	20.55	19	3,221	0.59%
2018/08/09	1	19.95	23	20.32	20.40	-22	3,170	-0.69%
2018/08/08	6	19.38	0	0.00	19.45	6	2,779	0.22%
2018/08/07	0	0.00	7	19.18	19.50	-7	2,723	-0.26%
2018/08/02	10	18.65	40	18.68	18.65	-30	2,762	-1.09%
2018/07/27	40	19.04	6	19.23	19.00	34	2,712	1.25%
2018/07/20	2	18.95	1	19.00	18.55	1	2,601	0.04%
2018/07/19	10	18.90	1	19.30	19.45	9	2,535	0.36%
2018/07/17	0	0.00	3	18.95	18.65	-3	2,456	-0.12%
2018/07/16	2	18.55	0	0.00	18.45	2	2,350	0.09%
2018/07/13	1	18.35	13	18.48	18.40	-12	2,334	-0.51%
2018/07/11	0	0.00	15	18.05	17.95	-15	2,290	-0.66%
2018/07/10	7	18.28	8	18.56	18.30	-1	2,270	-0.04%
2018/07/09	10	18.00	0	0.00	18.10	10	2,185	0.46%
2018/07/06	9	17.51	4	17.65	17.60	5	2,149	0.23%
2018/06/29	2	18.90	0	0.00	18.35	2	2,068	0.10%
2018/06/28	0	0.00	21	18.05	18.60	-21	1,818	-1.16%
2018/06/27	0	0.00	5	17.30	17.30	-5	1,746	-0.29%
2018/06/19	6	17.53	0	0.00	17.25	6	1,698	0.35%
2018/06/11	0	0.00	1	18.30	17.95	-1	1,544	-0.06%
2018/06/08	0	0.00	1	18.25	18.10	-1	1,518	-0.07%
2018/06/07	11	18.04	5	17.90	18.50	6	1,467	0.41%
2018/06/06	0	0.00	3	17.28	17.20	-3	1,354	-0.22%
2018/05/30	3	18.22	0	0.00	18.00	3	1,271	0.24%
2018/05/29	1	17.80	5	18.00	18.00	-4	1,195	-0.33%
2018/05/25	0	0.00	5	17.05	16.95	-5	1,102	-0.45%
2018/05/21	0	0.00	1	17.60	17.70	-1	1,014	-0.10%
2018/05/18	15	17.07	11	17.39	18.00	4	906	0.44%
2018/05/14	2	16.00	0	0.00	16.00	2	585	0.34%
2018/05/08	3	15.35	0	0.00	15.05	3	542	0.55%
2018/04/30	0	0.00	10	13.95	13.85	-10	581	-1.72%
2018/04/19	0	0.00	5	14.40	14.40	-5	657	-0.76%
2018/03/09	0	0.00	3	14.90	15.05	-3	1,118	-0.27%
2018/02/12	10	14.15	0	0.00	14.40	10	1,211	0.83%
2018/02/09	2	14.00	0	0.00	14.00	2	1,214	0.16%
2018/02/08	7	14.96	0	0.00	14.95	7	1,198	0.58%
2018/02/07	1	15.15	0	0.00	15.05	1	1,204	0.08%
2018/02/06	2	15.58	1	14.80	14.65	1	1,247	0.08%
2018/01/24	0	0.00	4	17.25	17.00	-4	1,208	-0.33%
2018/01/17	0	0.00	4	17.30	17.15	-4	1,139	-0.35%
2018/01/15	0	0.00	10	17.25	17.15	-10	1,130	-0.88%
2018/01/12	11	17.36	1	17.50	17.30	10	1,129	0.89%
2018/01/11	0	0.00	4	17.30	17.25	-4	1,101	-0.36%
2018/01/10	16	17.24	15	17.71	17.20	1	1,099	0.09%
2018/01/09	10	17.29	4	17.55	17.45	6	1,042	0.58%
2018/01/08	14	17.96	0	0.00	17.90	14	997	1.40%
2018/01/05	1	17.65	3	18.23	18.35	-2	860	-0.23%