全達 (8068)-台新-新營券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	34.15	0	0.00	34.00	1	760	0.13%
2024/04/15	2	35.90	0	0.00	35.35	2	807	0.25%
2024/04/01	1	37.75	0	0.00	37.50	1	1,143	0.09%
2024/03/26	0	0.00	2	38.30	36.85	-2	1,258	-0.16%
2024/03/15	0	0.00	2	34.13	33.80	-2	2,087	-0.10%
2024/03/08	1	36.55	0	0.00	36.15	1	2,189	0.05%
2024/03/05	3	36.15	0	0.00	36.40	3	2,270	0.13%
2024/02/29	0	0.00	1	38.00	38.00	-1	2,398	-0.04%
2024/02/26	0	0.00	2	38.75	38.75	-2	2,587	-0.08%
2024/02/22	2	38.35	0	0.00	37.85	2	2,625	0.08%
2024/02/21	0	0.00	5	38.55	38.75	-5	2,623	-0.19%
2024/02/20	0	0.00	5	39.24	38.35	-5	2,637	-0.19%
2024/02/19	4	38.48	0	0.00	38.35	4	2,632	0.15%
2024/02/16	1	39.05	0	0.00	39.00	1	2,628	0.04%
2024/02/02	2	38.00	0	0.00	37.75	2	2,628	0.08%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/30	2	37.90	2	38.00	37.80	0	2,656	0.00%
2024/01/29	5	38.20	5	37.90	38.10	0	2,692	0.00%
2024/01/26	1	38.05	0	0.00	38.05	1	2,883	0.03%
2024/01/25	9	40.92	1	39.80	39.20	8	2,876	0.28%
2024/01/24	1	40.55	3	41.88	40.60	-2	2,855	-0.07%
2024/01/23	2	40.50	2	41.00	41.10	0	2,820	0.00%
2024/01/19	0	0.00	2	40.65	39.80	-2	2,821	-0.07%
2024/01/18	2	39.88	4	40.15	40.20	-2	2,841	-0.07%
2024/01/17	2	39.35	1	39.55	39.35	1	2,868	0.03%
2024/01/16	0	0.00	1	40.85	40.05	-1	2,866	-0.03%
2024/01/15	1	41.80	0	0.00	41.50	1	2,864	0.03%
2024/01/12	1	39.55	0	0.00	39.55	1	2,872	0.03%
2024/01/11	5	40.09	4	41.00	40.00	1	2,874	0.03%
2024/01/10	2	41.98	0	0.00	41.45	2	2,866	0.07%
2024/01/09	1	42.35	3	42.23	42.10	-2	2,884	-0.07%
2024/01/08	0	0.00	3	44.45	42.80	-3	2,874	-0.10%
2024/01/05	2	42.88	8	43.78	44.50	-6	2,868	-0.21%
2024/01/03	2	40.95	0	0.00	40.75	2	2,765	0.07%
2024/01/02	4	41.80	2	41.88	41.75	2	2,762	0.07%
2023/12/29	4	39.81	2	40.33	39.70	2	2,715	0.07%
2023/12/28	2	41.45	3	40.83	40.70	-1	2,715	-0.04%
2023/12/27	6	42.05	7	42.60	41.90	-1	2,715	-0.04%
2023/12/26	3	42.58	1	42.75	41.40	2	2,699	0.07%
2023/12/25	3	41.72	0	0.00	41.70	3	2,726	0.11%
2023/12/22	6	44.91	4	44.90	43.20	2	2,730	0.07%
2023/12/21	2	45.10	2	45.90	45.25	0	2,730	0.00%
2023/12/20	4	46.20	2	45.63	45.15	2	2,703	0.07%
2023/12/19	4	44.61	4	44.98	44.95	0	2,621	0.00%
2023/12/18	0	0.00	1	41.60	42.20	-1	2,583	-0.04%
2023/12/15	4	41.09	3	41.98	41.00	1	2,627	0.04%
2023/12/14	8	43.27	8	43.73	43.30	0	2,597	0.00%
2023/12/13	5	43.22	8	43.63	44.45	-3	2,399	-0.13%
2023/12/12	5	40.48	4	41.81	40.45	1	2,528	0.04%
2023/12/11	3	38.68	7	38.94	38.65	-4	2,486	-0.16%
2023/12/08	6	39.43	3	39.37	39.45	3	2,508	0.12%
2023/12/06	1	38.30	2	38.58	38.15	-1	2,550	-0.04%
2023/12/05	4	37.74	1	37.85	37.40	3	2,548	0.12%
2023/12/04	3	37.48	0	0.00	37.30	3	2,589	0.12%
2023/12/01	7	38.45	1	38.45	38.00	6	2,673	0.22%
2023/11/30	6	38.77	2	38.45	38.60	4	2,700	0.15%
2023/11/29	2	38.70	3	39.47	39.90	-1	2,685	-0.04%
2023/11/27	3	37.32	0	0.00	37.00	3	2,558	0.12%
2023/11/24	1	37.35	0	0.00	37.25	1	2,533	0.04%
2023/11/22	1	33.75	1	36.10	36.15	0	2,326	0.00%
2023/11/17	4	34.04	5	34.14	34.00	-1	2,258	-0.04%
2023/11/16	1	32.60	0	0.00	32.80	1	2,235	0.04%
2023/11/09	1	33.75	1	33.55	33.30	0	2,186	0.00%
2023/11/07	1	35.20	0	0.00	35.30	1	2,158	0.05%
2023/11/06	1	37.00	3	37.50	36.55	-2	2,133	-0.09%
2023/11/03	22	37.18	22	37.29	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	33.73	35.80	-3	1,884	-0.16%
2023/11/01	1	32.85	1	34.10	32.55	0	1,865	0.00%
2023/10/31	1	34.25	2	35.30	33.20	-1	1,858	-0.05%
2023/10/30	2	34.43	2	35.00	34.25	0	1,849	0.00%
2023/10/27	5	34.49	5	34.66	34.15	0	1,863	0.00%
2023/10/26	1	33.50	1	34.15	33.70	0	1,856	0.00%
2023/10/25	0	0.00	4	33.65	34.80	-4	1,826	-0.22%
2023/10/24	0	0.00	1	31.85	31.65	-1	1,782	-0.06%
2023/10/23	3	31.70	4	32.24	31.50	-1	1,775	-0.06%
2023/10/20	1	32.25	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	34.10	3	34.80	33.25	-2	1,738	-0.12%
2023/10/18	1	34.65	1	35.40	34.60	0	1,725	0.00%
2023/10/17	6	37.04	4	37.78	36.00	2	1,711	0.12%
2023/10/16	3	36.48	1	36.60	35.95	2	1,679	0.12%
2023/10/13	0	0.00	7	38.52	37.60	-7	1,666	-0.42%
2023/10/12	3	34.60	2	35.63	36.85	1	1,610	0.06%
2023/10/11	1	34.65	1	33.50	33.50	0	1,590	0.00%
2023/10/06	4	36.99	0	0.00	36.70	4	1,569	0.25%
2023/10/05	3	37.57	0	0.00	37.10	3	1,555	0.19%
2023/10/03	5	38.28	0	0.00	37.60	5	1,518	0.33%
2023/10/02	1	40.40	1	40.90	40.05	0	1,492	0.00%
2023/09/28	3	40.95	12	41.16	41.10	-9	1,466	-0.61%
2023/09/27	6	40.18	8	39.85	39.60	-2	1,413	-0.14%
2023/09/26	3	43.57	2	42.20	41.30	1	1,381	0.07%
2023/09/25	2	45.65	5	45.44	44.15	-3	1,329	-0.23%
2023/09/22	15	45.26	4	45.51	45.60	11	1,296	0.85%
2023/09/21	13	45.33	12	45.20	44.85	1	1,229	0.08%
2023/09/20	1	45.00	3	45.55	47.10	-2	1,093	-0.18%
2023/09/19	6	42.28	5	42.18	42.85	1	1,028	0.10%
2023/09/18	9	42.65	11	42.88	42.80	-2	1,004	-0.20%
2023/09/15	9	45.43	16	46.80	42.70	-7	937	-0.75%
2023/09/14	4	43.75	8	44.18	45.10	-4	698	-0.57%
2023/09/13	0	0.00	17	39.46	41.00	-17	629	-2.70%
2023/09/12	0	0.00	69	37.28	37.30	-69	583	-11.82%
2023/09/11	26	38.14	1	37.90	37.00	25	537	4.65%
2023/09/08	60	36.33	0	0.00	36.45	60	479	12.52%
2023/09/07	10	37.13	36	37.65	37.20	-26	450	-5.77%
2023/09/06	41	36.64	0	0.00	36.50	41	390	10.49%
2023/09/05	0	0.00	9	33.87	35.20	-9	284	-3.16%
2023/09/04	2	30.40	7	31.75	32.00	-5	235	-2.12%
2023/08/29	2	28.63	0	0.00	28.25	2	183	1.09%
2023/08/23	0	0.00	4	27.51	28.60	-4	183	-2.17%
2023/08/22	0	0.00	1	27.55	27.60	-1	182	-0.55%
2023/08/17	0	0.00	1	28.15	28.05	-1	182	-0.55%
2023/08/16	0	0.00	1	27.75	28.10	-1	182	-0.55%
2023/08/15	0	0.00	2	28.00	28.15	-2	183	-1.09%
2023/08/11	0	0.00	1	27.60	27.70	-1	183	-0.54%
2023/08/09	0	0.00	6	27.86	27.85	-6	184	-3.25%
2023/08/08	0	0.00	1	28.05	28.00	-1	185	-0.54%
2023/08/04	3	29.58	3	29.62	29.40	0	187	0.00%
2023/08/02	5	30.33	6	30.56	30.45	-1	188	-0.53%
2023/08/01	23	30.82	3	31.50	30.00	20	181	11.02%
2023/07/31	0	0.00	9	29.82	29.75	-9	154	-5.81%
2023/07/26	2	27.65	0	0.00	27.95	2	174	1.15%
2023/07/21	1	27.25	0	0.00	27.90	1	176	0.57%
2023/07/19	0	0.00	1	28.30	27.90	-1	178	-0.56%
2023/07/18	4	28.43	1	28.30	28.05	3	182	1.65%
2023/07/17	1	27.20	0	0.00	29.50	1	190	0.52%
2023/07/13	2	27.55	0	0.00	27.50	2	235	0.85%
2023/07/12	0	0.00	1	28.45	27.95	-1	236	-0.42%
2023/07/10	2	27.80	0	0.00	27.95	2	244	0.82%
2023/07/07	3	28.63	0	0.00	28.30	3	243	1.23%
2023/07/04	0	0.00	2	29.60	29.90	-2	242	-0.82%
2023/07/03	9	29.08	3	29.35	29.60	6	244	2.46%
2023/06/30	0	0.00	1	30.80	29.95	-1	243	-0.41%
2023/06/29	1	29.70	2	30.53	29.65	-1	241	-0.41%
2023/06/28	6	29.91	2	29.65	29.65	4	239	1.67%
2023/06/26	0	0.00	4	32.08	31.40	-4	226	-1.77%
2023/05/30	2	28.20	0	0.00	28.60	2	206	0.97%
2023/05/11	3	29.92	0	0.00	29.55	3	202	1.48%
2023/05/08	1	31.55	0	0.00	31.65	1	195	0.51%
2023/05/05	0	32.65	0	0.00	31.75	0	199	0.00%
2023/05/04	2.8	32.44	0	0.00	31.70	2.8	200	1.39%
2023/05/03	0	0.00	2	32.45	31.90	-2	180	-1.11%
2023/04/20	2.2	29.25	0	0.00	29.50	2.2	158	1.38%
2023/04/19	4	31.01	6	31.70	30.60	-2	148	-1.34%
2023/04/18	0	0.00	2	28.95	29.00	-2	109	-1.83%
2023/04/17	0	0.00	2	28.00	28.00	-2	100	-1.99%
2023/04/14	2	27.40	2	27.90	27.50	0	98	0.00%
2023/04/13	4	27.46	0	0.00	27.85	4	97	4.12%
2023/04/06	2	26.55	4	27.15	27.05	-2	83	-2.40%
2023/03/31	0	0.00	8	24.93	26.30	-8	79	-10.02%
2023/03/29	0	0.00	2	24.65	24.30	-2	75	-2.64%
2023/03/28	0	0.00	3	24.43	24.40	-3	76	-3.94%
2023/03/24	0	0.00	1	24.65	24.65	-1	77	-1.29%
2023/03/23	2	24.00	0	0.00	24.00	2	79	2.50%
2023/03/22	2	24.00	0	0.00	24.40	2	80	2.50%
2023/03/21	3	24.00	0	0.00	24.00	3	79	3.75%
2023/03/20	5	24.00	0	0.00	24.00	5	78	6.33%
2023/03/14	1	24.20	0	0.00	24.20	1	80	1.24%
2023/03/10	1	24.80	0	0.00	24.70	1	82	1.21%
2023/03/09	4	25.49	0	0.00	25.30	4	86	4.62%
2023/02/23	0	0.00	2	24.73	25.00	-2	85	-2.35%
2023/02/22	2	23.90	0	0.00	24.00	2	82	2.41%
2023/02/16	0	0.00	1	24.40	24.25	-1	83	-1.20%
2023/02/14	0	0.00	1	24.00	23.80	-1	83	-1.20%
2023/02/13	1	24.55	13	24.13	23.95	-12	82	-14.61%
2023/02/10	1	24.80	0	0.00	24.60	1	80	1.24%
2023/02/09	1	25.25	0	0.00	25.40	1	79	1.25%
2023/02/07	1	25.35	1	25.85	25.35	0	85	0.00%
2023/02/06	7	25.37	1	25.75	25.70	6	84	7.10%
2023/02/03	6	25.73	3	26.03	25.80	3	80	3.73%
2023/02/02	3	25.53	63	27.74	27.80	-60	72	-82.97%
2023/02/01	0	0.00	2	25.40	25.30	-2	59	-3.38%
2023/01/31	1	25.40	3	25.45	25.30	-2	58	-3.42%
2023/01/30	2	25.33	1	25.30	25.30	1	58	1.71%
2023/01/17	2	25.05	2	25.28	25.00	0	59	0.00%
2023/01/16	1	25.55	8	25.50	25.35	-7	59	-11.78%
2023/01/13	0	0.00	4	25.26	25.25	-4	58	-6.88%
2023/01/11	3	25.08	2	25.10	24.90	1	57	1.73%
2023/01/10	0	0.00	10	25.19	25.10	-10	57	-17.38%
2023/01/09	1	24.75	0	0.00	24.60	1	57	1.75%
2023/01/06	2	24.80	4	24.84	24.85	-2	57	-3.49%
2023/01/05	10	24.66	3	24.77	24.60	7	58	12.06%
2023/01/04	11	24.82	3	24.97	24.85	8	58	13.69%
2023/01/03	7	24.82	3	25.02	24.80	4	58	6.85%
2022/12/30	13	25.00	1	25.35	25.05	12	58	20.64%
2022/12/29	2	24.58	1	24.75	24.70	1	57	1.73%
2022/12/28	7	24.71	2	24.73	24.70	5	58	8.59%
2022/12/27	4	24.91	1	25.25	24.90	3	57	5.21%
2022/12/26	3	24.93	1	25.10	24.90	2	57	3.47%
2022/12/23	5	25.05	2	25.15	25.15	3	58	5.14%
2022/12/22	3	25.35	1	25.50	25.20	2	58	3.42%
2022/12/21	2	25.50	5	25.43	25.45	-3	59	-5.05%
2022/12/20	3	25.30	1	25.60	25.20	2	59	3.35%
2022/12/19	4	25.64	13	25.88	25.20	-9	61	-14.67%
2022/12/16	2	25.93	19	26.03	25.80	-17	61	-27.48%
2022/12/15	7	25.40	19	25.80	25.70	-12	60	-19.79%
2022/12/14	7	25.22	4	25.40	25.10	3	58	5.10%
2022/12/13	4	24.86	2	25.00	24.85	2	59	3.38%
2022/12/12	2	25.25	6	25.13	24.85	-4	60	-6.66%
2022/12/09	5	25.38	2	25.35	24.90	3	60	5.00%
2022/12/08	9	25.13	1	25.75	25.00	8	59	13.34%
2022/12/07	4	25.06	5	25.27	24.75	-1	59	-1.67%
2022/12/06	5	24.93	1	25.80	24.85	4	59	6.71%
2022/12/05	10	25.31	2	25.73	25.40	8	60	13.22%
2022/12/02	12	25.85	8	26.08	25.40	4	60	6.61%
2022/12/01	0	0.00	38	26.55	25.90	-38	59	-64.21%
2022/11/30	14	25.50	12	25.73	25.70	2	56	3.52%
2022/11/29	7	24.33	3	24.62	24.25	4	57	7.00%
2022/11/28	8	24.09	1	24.35	24.35	7	60	11.59%
2022/11/25	1	24.70	0	0.00	24.40	1	63	1.58%
2022/11/24	10	24.67	1	25.05	24.75	9	66	13.46%
2022/11/23	2	24.65	2	24.45	24.55	0	67	0.00%
2022/11/22	2	24.43	0	0.00	24.40	2	69	2.87%
2022/11/21	2	24.75	0	0.00	24.60	2	72	2.77%
2022/11/18	1	25.10	2	24.63	24.30	-1	74	-1.35%
2022/11/17	3	24.85	0	0.00	24.85	3	75	3.96%
2022/11/16	9	24.34	0	0.00	24.40	9	78	11.43%
2022/11/15	2	24.75	1	24.65	24.45	1	81	1.22%
2022/11/14	3	24.87	1	25.10	24.90	2	86	2.32%
2022/11/11	2	24.88	0	0.00	24.80	2	92	2.16%
2022/11/10	13	25.12	3	25.28	24.85	10	102	9.75%
2022/11/09	5	25.31	1	25.50	25.20	4	135	2.95%
2022/11/08	20	25.20	3	25.73	25.00	17	137	12.33%
2022/11/07	4	25.15	0	0.00	25.05	4	139	2.88%
2022/11/04	3	25.38	26	26.11	25.50	-23	143	-15.98%
2022/11/03	7	24.03	22	24.94	25.60	-15	145	-10.32%
2022/11/02	2	23.30	3	23.30	23.30	-1	145	-0.69%
2022/11/01	0	0.00	2	23.30	23.25	-2	149	-1.33%
2022/10/31	2	23.08	1	23.45	23.20	1	155	0.64%
2022/10/28	1	22.65	1	22.80	22.75	0	163	0.00%
2022/10/27	3	22.70	3	22.68	22.60	0	176	0.00%
2022/10/26	2	22.40	1	22.50	22.30	1	192	0.52%
2022/10/25	10	22.80	5	22.98	22.60	5	201	2.48%
2022/10/24	0	0.00	2	23.70	23.50	-2	203	-0.98%
2022/10/21	2	23.43	3	23.33	22.90	-1	204	-0.49%
2022/10/19	1	23.25	0	0.00	23.20	1	207	0.48%
2022/10/18	3	22.72	2	22.85	22.95	1	208	0.48%
2022/10/17	5	22.60	4	23.13	23.10	1	212	0.47%
2022/10/14	0	0.00	2	23.90	23.40	-2	218	-0.91%
2022/10/13	11	23.13	0	0.00	22.85	11	222	4.95%
2022/10/06	0	0.00	1	25.10	24.45	-1	228	-0.44%
2022/10/05	2	24.83	0	0.00	24.35	2	233	0.86%
2022/10/04	1	24.15	1	24.30	24.15	0	240	0.00%
2022/10/03	2	23.30	0	0.00	23.15	2	242	0.82%
2022/09/30	2	23.85	1	23.90	23.60	1	247	0.40%
2022/09/29	2	24.70	0	0.00	24.45	2	251	0.80%
2022/09/28	12	24.75	2	25.05	23.95	10	259	3.86%
2022/09/27	3	25.98	0	0.00	25.85	3	264	1.13%
2022/09/26	3	25.45	0	0.00	25.90	3	267	1.12%
2022/09/23	1	27.40	0	0.00	26.60	1	269	0.37%
2022/09/21	1	27.05	0	0.00	27.05	1	278	0.36%
2022/09/19	7	27.16	0	0.00	27.05	7	288	2.42%
2022/09/16	7	27.21	0	0.00	27.20	7	295	2.37%
2022/09/08	1	27.15	0	0.00	27.20	1	324	0.31%
2022/09/06	2	27.55	0	0.00	27.25	2	340	0.59%
2022/09/05	2	28.25	0	0.00	28.30	2	344	0.58%
2022/09/02	0	0.00	1	28.50	28.40	-1	348	-0.29%
2022/08/31	0	0.00	2	28.30	28.45	-2	345	-0.58%
2022/08/30	2	27.65	0	0.00	27.15	2	346	0.58%
2022/08/25	1	27.20	0	0.00	27.50	1	360	0.28%
2022/08/24	1	27.50	0	0.00	27.40	1	365	0.27%
2022/08/23	1	27.45	0	0.00	27.40	1	379	0.26%
2022/08/16	0	0.00	1	27.55	27.40	-1	388	-0.26%
2022/08/05	1	31.35	0	0.00	30.70	1	332	0.30%
2022/07/22	0	0.00	2	29.60	29.45	-2	274	-0.73%
2022/07/20	2	30.28	0	0.00	30.00	2	265	0.75%
2022/06/24	2	29.85	0	0.00	30.00	2	204	0.98%
2022/06/17	0	0.00	5	36.80	35.75	-5	173	-2.88%
2022/06/16	6	40.41	5	40.40	38.20	1	167	0.60%
2022/06/14	5	40.20	0	0.00	41.50	5	151	3.29%
2022/06/09	1	38.60	0	0.00	38.65	1	139	0.72%
2022/05/23	0	0.00	1	28.80	28.90	-1	75	-1.33%
2022/05/20	0	0.00	1	26.20	26.30	-1	76	-1.31%
2022/05/16	2	25.63	0	0.00	25.90	2	106	1.87%
2022/01/25	0	0.00	2	26.60	26.60	-2	261	-0.77%
2022/01/20	2	30.50	2	31.90	31.90	0	258	0.00%
2022/01/18	2	30.50	2	30.05	30.05	0	260	0.00%
2022/01/17	1	30.80	0	0.00	30.80	1	260	0.38%
2022/01/12	0	0.00	10	36.65	36.65	-10	255	-3.91%
2022/01/11	3	35.80	3	33.35	33.35	0	249	0.00%
2022/01/07	3	37.70	3	35.10	35.10	0	245	0.00%
2022/01/06	3	37.60	3	37.35	37.35	0	245	0.00%
2022/01/05	5	38.90	7	37.84	37.30	-2	246	-0.81%
2022/01/04	6	41.03	6	39.96	39.60	0	245	0.00%
2022/01/03	4	40.79	3	41.25	41.25	1	237	0.42%
2021/12/30	3	42.60	3	40.20	40.20	0	232	0.00%
2021/12/29	10	42.08	5	42.40	42.40	5	230	2.17%
2021/12/28	4	43.33	15	41.59	41.60	-11	228	-4.81%
2021/12/27	3	46.00	0	0.00	46.00	3	214	1.40%
2021/12/24	11	46.38	0	0.00	47.20	11	209	5.25%
2021/12/23	0	0.00	4	48.20	47.90	-4	202	-1.98%
2021/12/21	0	0.00	4	45.86	45.20	-4	182	-2.19%
2021/12/20	9	42.30	0	0.00	43.10	9	168	5.35%
2021/12/17	1	39.40	0	0.00	39.20	1	160	0.62%
2021/12/16	3	37.63	0	0.00	38.50	3	151	1.98%
2021/12/15	2	37.45	0	0.00	37.25	2	141	1.41%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2021/11/09	0	0.00	2	28.65	28.90	-2	56	-3.52%
2021/11/01	1	27.75	1	28.60	27.25	0	53	0.00%
2021/10/27	1	28.30	0	0.00	28.55	1	51	1.95%
2021/10/26	1	28.35	0	0.00	28.00	1	49	2.04%
2021/10/25	0	0.00	2	26.50	26.70	-2	46	-4.31%
2021/10/06	0	0.00	32	20.45	19.80	-32	26	-119.11%
2021/10/05	2	22.03	32	21.98	21.85	-30	25	-116.28%
2021/10/04	0	0.00	2	20.60	20.90	-2	22	-8.98%
2021/10/01	4	19.28	2	19.28	19.00	2	21	9.34%
2021/09/23	1	19.40	0	0.00	19.30	1	24	4.14%
2021/09/22	1	19.45	0	0.00	19.35	1	25	3.93%
2021/09/17	2	19.23	0	0.00	19.55	2	26	7.43%
2021/09/16	2	19.35	0	0.00	19.30	2	27	7.19%
2021/09/15	2	19.45	2	19.45	19.40	0	31	0.00%
2021/09/13	1	19.40	0	0.00	19.40	1	40	2.48%
2021/09/10	0	0.00	1	19.60	19.50	-1	39	-2.50%
2021/09/09	8	19.36	2	19.53	19.55	6	40	14.98%
2021/09/08	1	19.40	0	0.00	19.45	1	39	2.50%
2021/09/07	8	19.31	1	19.55	19.25	7	40	17.38%
2021/09/06	9	19.29	0	0.00	19.05	9	40	22.48%
2021/09/03	2	19.60	0	0.00	19.80	2	39	5.07%
2021/08/27	2	19.50	0	0.00	19.60	2	38	5.19%
2021/08/25	1	20.25	1	20.25	20.30	0	38	0.00%
2021/08/24	2	20.33	3	20.43	20.20	-1	38	-2.59%
2021/08/20	7	19.56	4	19.75	19.65	3	38	7.78%
2021/08/19	4	19.29	2	19.58	19.55	2	38	5.20%
2021/08/16	1	19.20	0	0.00	19.75	1	38	2.59%
2021/08/12	0	0.00	1	20.00	20.00	-1	38	-2.61%
2021/08/11	4	19.66	2	19.73	19.80	2	38	5.21%
2021/08/09	5	19.84	4	20.06	19.95	1	38	2.58%
2021/08/03	3	19.85	0	0.00	20.00	3	41	7.30%
2021/07/30	2	19.68	0	0.00	19.95	2	40	4.88%
2021/07/28	2	19.60	0	0.00	19.90	2	40	4.90%
2021/07/27	3	20.08	0	0.00	20.00	3	41	7.30%
2021/07/23	6	20.17	0	0.00	20.20	6	41	14.52%
2021/07/22	3	20.35	0	0.00	20.35	3	40	7.35%
2021/07/21	5	20.33	0	0.00	20.35	5	40	12.28%
2021/07/20	0	0.00	14	21.65	20.80	-14	40	-34.20%
2021/07/19	3	21.75	5	21.66	21.65	-2	40	-4.91%
2021/07/16	7	20.36	1	21.20	20.50	6	39	15.06%
2021/07/14	10	20.12	0	0.00	20.10	10	39	25.32%
2021/07/12	0	0.00	4	20.50	20.80	-4	39	-10.16%
2021/06/24	0	0.00	2	24.30	23.50	-2	34	-5.86%
2021/06/23	2	23.70	12	23.70	23.70	-10	30	-33.15%
2021/06/22	1	19.80	2	21.55	21.55	-1	24	-4.14%
2021/06/18	1	19.90	0	0.00	19.90	1	21	4.63%
2021/06/17	1	19.50	0	0.00	19.70	1	21	4.64%
2021/06/16	3	21.32	7	21.12	20.50	-4	21	-18.71%
2021/06/03	0	0.00	1	20.70	20.15	-1	22	-4.45%
2021/06/02	1	20.80	0	0.00	20.80	1	22	4.46%
2021/06/01	0	0.00	1	20.70	20.50	-1	22	-4.49%
2021/05/28	0	0.00	2	20.20	20.30	-2	22	-8.87%
2021/05/26	1	20.20	2	19.83	20.20	-1	24	-4.03%
2021/05/25	3	20.08	0	0.00	19.85	3	26	11.44%
2021/05/24	0	0.00	1	20.85	20.85	-1	26	-3.81%
2021/05/21	3	20.98	4	21.05	20.00	-1	26	-3.84%
2021/05/20	0	0.00	2	21.48	20.90	-2	26	-7.66%
2021/05/18	0	0.00	2	20.55	20.50	-2	26	-7.59%
2021/05/13	5	19.29	4	19.98	20.00	1	25	3.87%
2021/05/12	7	20.94	3	21.77	20.30	4	25	15.73%
2021/05/11	5	22.22	2	23.30	22.15	3	24	12.39%
2021/05/10	6	22.28	12	23.04	23.00	-6	23	-25.46%
2021/05/07	1	23.65	5	23.23	23.35	-4	23	-17.17%
2021/05/06	2	22.93	0	0.00	22.70	2	22	8.75%
2021/05/04	2	22.68	0	0.00	22.90	2	22	8.90%
2021/05/03	0	0.00	6	23.10	23.10	-6	22	-26.65%
2021/04/28	2	22.80	1	23.35	22.95	1	22	4.46%
2021/04/27	2	23.33	1	23.65	23.00	1	22	4.46%
2021/04/26	1	23.65	3	23.58	23.20	-2	22	-8.94%
2021/04/23	4	23.54	5	23.68	22.95	-1	22	-4.45%
2021/04/22	9	23.25	6	23.51	23.35	3	21	13.69%
2021/04/21	8	23.13	2	23.63	23.35	6	21	28.28%
2021/04/19	5	22.81	5	23.71	23.75	0	22	0.00%
2021/04/16	15	22.88	0	0.00	23.00	15	23	64.98%
2020/12/07	0	0.00	4	29.50	29.45	-4	62	-6.38%
2020/12/01	0	0.00	4	29.90	29.95	-4	61	-6.50%
2020/09/18	4	32.00	0	0.00	32.30	4	58	6.85%
2020/05/29	0	0.00	11	25.55	25.55	-11	83	-13.19%
2020/05/26	11	23.69	0	0.00	23.25	11	90	12.15%
2020/03/30	4	24.99	0	0.00	25.05	4	194	2.05%
2020/02/10	0	0.00	1	38.00	39.50	-1	215	-0.46%
2019/11/11	0	0.00	2	34.10	34.60	-2	242	-0.82%
2019/11/05	0	0.00	1	34.20	36.00	-1	231	-0.43%
2019/10/24	0	0.00	1	35.60	35.20	-1	197	-0.51%
2019/09/23	1	27.40	0	0.00	27.30	1	99	1.00%
2019/09/10	0	0.00	2	26.00	26.25	-2	71	-2.78%
2019/09/04	0	0.00	2	24.65	24.65	-2	55	-3.62%
2019/08/27	0	0.00	3	19.90	19.90	-3	32	-9.15%
2019/08/21	2	18.00	0	0.00	18.00	2	29	6.77%
2019/07/30	0	0.00	1	16.00	16.00	-1	19	-5.06%
2019/07/02	0	0.00	1	16.35	16.30	-1	42	-2.34%
2019/04/30	0	0.00	1	18.60	18.65	-1	79	-1.26%
2019/04/12	3	20.18	0	0.00	19.85	3	71	4.20%
2019/04/10	0	0.00	1	21.00	21.30	-1	68	-1.46%
2019/04/09	0	0.00	2	21.90	21.35	-2	66	-3.00%
2019/04/08	0	0.00	3	21.20	21.20	-3	59	-5.04%
2019/04/01	4	19.15	0	0.00	19.35	4	49	8.11%
2019/03/22	0	0.00	1	19.40	19.45	-1	43	-2.29%
2019/03/21	0	0.00	4	20.35	19.95	-4	39	-10.05%
2019/03/19	0	0.00	6	18.81	18.85	-6	28	-20.89%
2019/03/18	0	0.00	1	17.15	17.15	-1	19	-5.16%
2019/02/25	2	15.30	0	0.00	15.30	2	29	6.83%
2018/11/27	2	16.95	0	0.00	16.85	2	60	3.32%
2018/11/26	2	16.80	0	0.00	17.00	2	60	3.32%
2018/11/23	0	0.00	6	18.27	18.30	-6	55	-10.80%
2018/11/19	2	16.80	0	0.00	16.80	2	48	4.14%
2018/11/16	3	17.27	0	0.00	16.60	3	50	5.91%
2018/11/14	0	0.00	4	17.80	17.80	-4	49	-8.09%
2018/10/15	2	17.80	0	0.00	17.80	2	47	4.21%
2018/10/05	2	19.60	0	0.00	20.35	2	45	4.38%
2018/09/28	0	0.00	3	21.40	21.55	-3	38	-7.85%
2018/09/12	0	0.00	5	20.80	20.80	-5	41	-12.15%
2018/08/27	4	19.55	0	0.00	19.60	4	49	8.11%
2018/08/23	0	0.00	2	22.25	20.80	-2	49	-4.06%
2018/08/22	2	19.70	0	0.00	20.35	2	46	4.26%
2018/04/30	0	0.00	1	24.45	24.75	-1	128	-0.78%
2018/04/20	3	26.50	0	0.00	25.25	3	129	2.31%
2018/04/19	0	0.00	2	27.00	25.90	-2	132	-1.51%
2018/04/16	0	0.00	2	25.83	25.45	-2	131	-1.52%
2018/04/13	2	25.05	0	0.00	25.15	2	131	1.52%
2018/04/12	0	0.00	3	25.95	25.85	-3	130	-2.30%
2018/04/11	2	26.70	2	27.90	26.85	0	128	0.00%
2018/04/09	2	26.73	0	0.00	26.00	2	127	1.57%
2018/04/03	0	0.00	1	28.00	27.90	-1	126	-0.79%
2018/04/02	0	0.00	3	28.20	28.20	-3	126	-2.37%
2018/03/31	3	27.30	3	28.10	27.10	0	125	0.00%
2018/03/30	4	27.38	1	28.80	27.20	3	124	2.41%
2018/03/29	6	29.07	4	28.73	28.30	2	122	1.64%
2018/03/28	2	28.60	3	29.45	29.50	-1	119	-0.83%
2018/03/27	8	29.94	3	29.53	28.85	5	116	4.28%
2018/03/26	2	29.73	1	31.30	29.80	1	114	0.87%
2018/03/23	4	29.33	5	30.94	30.60	-1	111	-0.90%
2018/03/22	7	30.46	4	32.11	30.90	3	107	2.80%
2018/03/21	7	31.69	0	0.00	32.00	7	102	6.86%
2018/03/20	0	0.00	3	34.00	34.00	-3	87	-3.41%
2018/01/11	0	0.00	2	24.25	24.25	-2	31	-6.40%