陞泰 (8072)-台新-新營券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	26.40	0	0.00	26.20	0.1	220	0.05%
2024/04/24	0.1	26.40	0	0.00	26.20	0.1	221	0.05%
2024/04/18	0.2	26.35	0	0.00	26.35	0.2	227	0.09%
2024/03/25	0	27.30	0	0.00	27.20	0	221	0.02%
2024/03/18	1	27.30	1	27.50	27.55	0	222	0.00%
2024/03/15	0	0.00	1	27.90	27.45	-1	221	-0.45%
2024/03/13	0	28.50	0	0.00	28.00	0	223	0.01%
2024/03/07	0	0.00	2.2	28.20	27.80	-2.2	211	-1.03%
2024/03/06	2	28.85	0	0.00	28.65	2	204	0.98%
2024/03/05	1	29.20	1	29.40	29.40	0	197	0.00%
2024/03/04	2	29.75	7.2	30.12	30.05	-5.2	190	-2.70%
2024/03/01	0	0.00	2	29.40	29.00	-2	161	-1.24%
2024/02/23	1	27.40	0	0.00	27.40	1	138	0.72%
2024/02/22	0.1	27.80	1	27.83	27.65	-0.9	141	-0.64%
2024/02/21	0.1	27.80	0	0.00	27.75	0.1	140	0.04%
2024/02/05	0	0.00	0.2	27.10	26.90	-0.2	134	-0.15%
2024/01/30	1	26.65	0	26.85	26.55	1	126	0.77%
2024/01/26	0	0.00	0.7	27.11	26.50	-0.7	121	-0.56%
2024/01/19	1	25.40	0	0.00	25.60	1	85	1.16%
2024/01/17	1	26.15	0	0.00	25.55	1	84	1.18%
2024/01/05	0	27.15	0	0.00	27.00	0	78	0.00%
2023/12/25	0.2	27.25	0	0.00	27.05	0.2	74	0.27%
2023/12/08	1	27.10	0	0.00	27.15	1	76	1.31%
2023/12/07	0	27.80	0	0.00	27.55	0	71	0.01%
2023/12/01	0	0.00	2	27.60	27.50	-2	70	-2.84%
2023/11/30	0	0.00	5	27.27	27.45	-5	69	-7.20%
2023/11/21	1	27.10	0	0.00	27.00	1	61	1.62%
2023/10/30	0	26.40	0	0.00	26.25	0	67	0.03%
2023/10/03	0.1	26.55	0	0.00	26.30	0.1	120	0.04%
2023/09/26	1	26.70	0	0.00	26.20	1	146	0.68%
2023/09/18	1.1	27.30	0	0.00	27.10	1.1	303	0.35%
2023/09/15	1	27.25	0	0.00	27.45	1	315	0.32%
2023/09/14	0.1	27.00	1	27.15	27.10	-1	314	-0.30%
2023/09/07	0.1	26.20	0	0.00	26.05	0.1	348	0.03%
2023/08/17	0	0.00	1	25.75	25.75	-1	376	-0.27%
2023/08/08	0	0.00	2	26.30	26.15	-2	378	-0.53%
2023/08/04	0.1	26.55	0	0.00	26.50	0.1	388	0.03%
2023/07/31	0.1	27.30	0	0.00	27.20	0.1	404	0.02%
2023/07/28	0	0.00	1	27.00	27.00	-1	429	-0.23%
2023/07/24	2	26.90	0	0.00	26.90	2	430	0.47%
2023/07/14	1	27.20	0	0.00	27.25	1	430	0.23%
2023/07/13	0	0.00	2	27.35	26.90	-2	432	-0.46%
2023/07/12	2	27.70	3	27.35	27.25	-1	430	-0.23%
2023/07/10	3	29.80	3	29.75	29.75	0	422	0.00%
2023/07/05	3	30.15	2	30.35	29.75	1	442	0.23%
2023/07/03	4	30.25	1	30.30	30.70	3	448	0.67%
2023/06/30	9	30.71	6	30.58	30.50	3	437	0.69%
2023/06/29	3	31.18	0	0.00	31.15	3	420	0.71%
2023/06/28	2	30.55	8	30.38	30.95	-6	384	-1.56%
2023/06/27	7	30.05	5	29.35	29.35	2	367	0.54%
2023/06/26	1	30.30	0	0.00	30.30	1	338	0.30%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/15	0	0.00	2	28.75	28.40	-2	305	-0.66%
2023/06/13	0	0.00	2	27.70	27.80	-2	282	-0.71%
2023/06/09	0	0.00	2	27.40	27.35	-2	278	-0.72%
2023/05/31	1	27.85	1	28.40	28.00	0	346	0.00%
2023/05/18	4	27.73	0	0.00	27.75	4	355	1.13%
2023/05/08	2	28.20	0	0.00	28.30	2	378	0.53%
2023/05/04	2	28.78	1	29.10	28.45	1	373	0.27%
2023/04/19	1	28.20	3	28.27	28.15	-2	345	-0.58%
2023/04/14	1	28.30	0	0.00	28.25	1	337	0.30%
2023/04/13	2	28.20	2	28.50	28.40	0	338	0.00%
2023/04/12	3	28.85	3	28.95	28.50	0	339	0.00%
2023/04/11	3	28.60	1	28.85	28.80	2	333	0.60%
2023/04/10	2	28.88	2	29.05	28.60	0	331	0.00%
2023/04/07	2	28.70	0	0.00	28.85	2	314	0.64%
2023/03/21	0	0.00	1	26.20	26.30	-1	309	-0.32%
2023/03/20	0	0.00	2	26.15	26.10	-2	331	-0.60%
2023/03/16	2	25.60	0	0.00	25.65	2	356	0.56%
2023/03/14	1	26.60	0	0.00	26.40	1	406	0.25%
2023/03/03	0	0.00	7	27.39	27.90	-7	773	-0.90%
2023/02/24	0	0.00	1	26.10	26.05	-1	1,035	-0.10%
2023/02/16	0	0.00	2	27.15	27.10	-2	1,261	-0.16%
2023/02/10	7	27.94	4	27.56	27.30	3	1,310	0.23%
2023/02/09	1	27.10	1	28.30	28.35	0	1,291	0.00%
2023/02/02	0	0.00	1	27.10	27.35	-1	1,289	-0.08%
2023/02/01	0	0.00	0.1	26.45	26.55	-0.1	1,283	-0.01%
2023/01/16	0.1	25.55	0	0.00	25.65	0.1	1,274	0.01%
2023/01/03	0	0.00	2	25.75	25.75	-2	1,273	-0.16%
2022/12/30	2	25.45	2	25.95	25.45	0	1,269	0.00%
2022/12/23	2	26.45	0	0.00	26.45	2	1,258	0.16%
2022/12/22	2	26.75	1	27.00	26.75	1	1,257	0.08%
2022/12/21	0	0.00	4	26.84	26.75	-4	1,259	-0.32%
2022/12/20	0	0.00	1	26.50	26.40	-1	1,261	-0.08%
2022/12/16	3	27.63	0	0.00	27.45	3	1,253	0.24%
2022/12/14	1	28.55	0	0.00	28.55	1	1,245	0.08%
2022/12/13	0	0.00	4	28.03	28.15	-4	1,239	-0.32%
2022/12/12	2	27.60	0	0.00	27.60	2	1,238	0.16%
2022/12/08	8	29.75	6	29.94	30.00	2	1,252	0.16%
2022/12/07	2	30.53	1	30.02	29.80	1	1,241	0.08%
2022/12/05	4	33.15	0	0.00	32.60	4	1,192	0.34%
2022/12/02	7	33.61	7	33.83	33.45	0	1,146	0.00%
2022/12/01	66	32.99	63	33.58	32.90	3	1,034	0.29%
2022/11/29	4	31.21	5	31.66	31.80	-1	926	-0.11%
2022/11/28	5	31.89	5	32.37	31.50	0	893	0.00%
2022/11/25	2	32.38	0	0.00	31.00	2	822	0.24%
2022/11/24	3	32.68	2	32.63	32.20	1	773	0.13%
2022/11/23	13	34.04	6	32.90	32.65	7	719	0.97%
2022/11/22	3	33.23	3	33.72	33.50	0	571	0.00%
2022/11/21	0	0.00	7	33.01	33.65	-7	495	-1.41%
2022/11/18	6	30.54	7	30.56	30.60	-1	403	-0.25%
2022/11/17	8	28.38	2	28.75	28.80	6	366	1.64%
2022/11/15	0	0.00	1	27.25	26.60	-1	366	-0.27%
2022/11/10	1	28.25	0	0.00	26.30	1	382	0.26%
2022/11/02	1	24.50	0	0.00	24.50	1	334	0.30%
2022/09/28	0.5	23.00	0	0.00	22.20	0.5	299	0.17%
2022/09/12	0	0.00	2	25.80	25.45	-2	215	-0.93%
2022/08/29	2	25.65	0	0.00	25.55	2	198	1.01%
2022/08/24	3	28.40	5	28.76	27.10	-2	183	-1.09%
2022/08/23	3	27.60	4	26.71	27.70	-1	117	-0.85%
2022/08/22	2	25.45	0	0.00	25.20	2	94	2.13%
2022/08/19	2	26.00	0	0.00	26.00	2	92	2.17%
2022/06/17	0.1	23.65	0	0.00	23.30	0.1	37	0.27%
2022/06/14	0	24.00	0	0.00	23.75	0	35	0.13%
2022/05/24	0	0.00	0.1	25.95	25.05	-0.1	33	-0.30%
2022/05/17	0	0.00	0	24.20	23.75	0	23	-0.09%
2022/03/03	0.1	24.70	0	0.00	24.40	0.1	63	0.13%
2021/11/16	0.3	24.10	0	0.00	23.80	0.3	28	1.02%
2021/09/03	0.1	24.25	0	0.00	24.00	0.1	40	0.20%
2021/08/30	0.2	24.10	0	0.00	23.90	0.2	39	0.54%
2021/08/13	0.1	26.00	0	0.00	24.25	0.1	39	0.20%
2021/05/03	2	30.98	2	30.48	30.20	0	97	0.00%
2021/04/29	3	31.10	3	31.17	30.65	0	95	0.00%
2021/04/28	0	0.00	0.4	29.80	30.30	-0.4	91	-0.41%
2021/04/27	0	0.00	2.3	29.71	29.70	-2.3	90	-2.50%
2021/04/23	0	0.00	2.2	29.49	29.45	-2.2	89	-2.42%
2021/04/19	3	31.42	3	31.73	31.40	0	117	0.00%
2021/04/15	3	30.40	3	30.78	30.60	0	110	0.00%
2021/04/14	0	0.00	1	29.70	29.80	-1	106	-0.94%
2021/04/13	1	30.20	0	0.00	29.20	1	104	0.96%
2021/04/12	5	30.03	5	30.51	30.50	0	101	0.00%
2021/04/09	0	0.00	0.1	28.90	28.95	-0.1	94	-0.10%
2021/03/18	0	0.00	0.8	28.30	28.70	-0.8	95	-0.84%
2021/02/26	0	0.00	1	29.60	29.50	-1	110	-0.91%
2021/02/24	1	30.50	0	0.00	29.95	1	112	0.89%
2021/02/22	1	29.25	1	29.40	29.40	0	110	0.00%
2021/01/18	1	28.85	0	0.00	28.70	1	121	0.82%
2021/01/14	1	29.45	0	0.00	29.45	1	119	0.84%
2021/01/13	2	30.40	2	30.18	29.45	0	118	0.00%
2021/01/11	0.4	27.70	0	0.00	27.70	0.4	88	0.45%
2020/12/11	1	29.35	1	29.05	28.90	0	264	0.00%
2020/12/09	0	0.00	1	28.80	28.80	-1	286	-0.35%
2020/12/08	1	28.65	0	0.00	28.75	1	299	0.33%
2020/11/20	1	28.00	1	28.60	28.50	0	315	0.00%
2020/10/26	0	0.00	1	30.85	30.70	-1	335	-0.30%
2020/10/23	1	30.50	0	0.00	30.50	1	337	0.30%
2020/10/22	1	30.95	1	30.90	31.00	0	345	0.00%
2020/10/16	0	0.00	1	30.65	30.65	-1	413	-0.24%
2020/10/12	1	32.35	0	0.00	30.90	1	426	0.23%
2020/10/07	0	0.00	2	32.25	32.15	-2	426	-0.47%
2020/10/06	1	32.40	1	32.25	32.30	0	429	0.00%
2020/09/29	3	31.73	3	31.67	31.50	0	437	0.00%
2020/09/28	2.2	31.80	0	0.00	31.05	2.2	437	0.50%
2020/09/22	1	31.20	1	31.80	32.00	0	425	0.00%
2020/09/18	2	36.25	2	36.05	35.40	0	396	0.00%
2020/09/17	0	0.00	3	33.70	33.55	-3	365	-0.82%
2020/09/16	4	34.80	4	35.28	34.40	0	358	0.00%
2020/09/15	1	31.20	1	31.95	33.35	0	308	0.00%
2020/09/14	1	31.25	1	31.25	30.35	0	312	0.00%
2020/09/11	5	31.00	6	31.05	30.90	-1	321	-0.31%
2020/09/10	9	29.56	8	30.27	30.90	1	311	0.32%
2020/09/07	2	29.08	2	28.60	28.40	0	331	0.00%
2020/09/04	1	26.60	1	27.50	28.30	0	341	0.00%
2020/08/28	1	28.60	1	28.60	28.55	0	394	0.00%
2020/08/27	1	29.05	1	28.80	28.70	0	393	0.00%
2020/08/12	0	0.00	1	29.50	29.45	-1	383	-0.26%
2020/08/10	5	30.32	1	30.30	30.75	4	375	1.06%
2019/10/23	0	0.00	6.4	21.63	21.60	-6.4	59	-10.80%
2018/04/11	0	0.00	0.8	21.00	21.20	-0.8	43	-1.82%