巨虹 (8084)-台新-新營券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.2
漲跌
▼3.3
漲幅
-3.22%
成交量
662張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	103.00	0	0.00	99.20	2	648	0.31%
2024/06/20	0.4	105.55	0	0.00	105.00	0.4	638	0.06%
2024/06/19	1	105.50	0	0.00	103.50	1	634	0.16%
2024/06/18	36	105.10	10	103.50	103.00	26	618	4.20%
2024/06/17	35	108.81	2	110.00	109.00	33	594	5.55%
2024/06/14	0	0.00	2	99.75	100.00	-2	542	-0.37%
2024/06/11	1	92.30	0	0.00	92.30	1	516	0.19%
2024/06/06	1	96.20	0	0.00	95.80	1	501	0.20%
2024/06/05	0	0.00	5	100.00	102.00	-5	486	-1.03%
2024/06/04	7	108.71	0	109.00	104.50	7	455	1.54%
2024/06/03	0	0.00	2	100.45	99.30	-2	416	-0.48%
2024/05/27	1	99.90	0	0.00	100.50	1	384	0.26%
2024/05/24	1	99.70	1	99.30	99.80	0	377	0.00%
2024/05/23	1	99.90	0	0.00	98.90	1	365	0.27%
2024/05/22	1	99.10	0	0.00	98.90	1	351	0.28%
2024/04/23	0	0.00	1	75.50	79.50	-1	340	-0.29%
2024/04/19	0	0.00	1	72.50	72.50	-1	336	-0.30%
2024/04/17	1	69.80	0	0.00	73.00	1	338	0.30%
2024/02/19	1	98.50	0	0.00	98.50	1	387	0.26%
2023/12/19	0	0.00	0	99.00	99.80	0	245	0.00%
2023/12/15	0	0.00	0	104.50	105.50	0	237	0.00%
2023/12/13	0	0.00	0	99.70	99.90	0	204	0.00%
2023/12/01	0	0.00	1	91.50	93.00	-1	134	-0.74%
2023/11/08	1	90.80	0	0.00	91.60	1	125	0.80%
2023/11/07	0	0.00	1	87.00	86.20	-1	116	-0.86%
2023/10/20	1	82.50	1	81.80	82.50	0	170	0.00%
2023/10/17	0	0.00	1	84.30	83.80	-1	173	-0.58%
2023/10/13	0	0.00	3	81.70	83.00	-3	167	-1.79%
2023/10/12	0	0.00	2	76.50	76.50	-2	160	-1.25%
2023/09/25	0	0.00	1	71.60	72.00	-1	201	-0.50%
2023/09/21	1	69.80	0	0.00	70.00	1	202	0.49%
2023/09/20	1	71.60	0	0.00	72.10	1	204	0.49%
2023/09/18	1	72.50	0	0.00	72.30	1	204	0.49%
2023/09/14	2	75.00	0	0.00	75.00	2	202	0.99%
2023/08/22	2	80.50	0	0.00	78.60	2	315	0.63%
2023/08/21	1	83.00	0	0.00	83.40	1	310	0.32%
2023/08/18	0	0.00	1	89.30	88.00	-1	306	-0.33%
2023/08/11	0	0.00	2	86.85	88.80	-2	312	-0.64%
2023/08/10	2	82.00	0	0.00	85.70	2	315	0.63%
2023/07/28	0	0.00	1	89.10	88.60	-1	355	-0.28%
2023/07/21	0	0.00	1	88.00	88.00	-1	367	-0.27%
2023/07/20	0	0.00	1	88.00	87.00	-1	380	-0.26%
2023/07/19	1	85.00	0	0.00	86.50	1	388	0.26%
2023/07/18	1	85.70	0	0.00	87.00	1	402	0.25%
2023/07/17	0	0.00	1	87.60	87.10	-1	445	-0.22%
2023/07/13	1	84.80	1	86.50	86.90	0	493	0.00%
2023/07/11	1	86.60	0	0.00	88.00	1	522	0.19%
2023/07/06	0	0.00	5	89.92	90.00	-5	530	-0.94%
2023/07/05	0	86.90	2	87.05	87.50	-2	526	-0.38%
2023/07/04	1	82.30	1	82.50	83.60	0	527	0.00%
2023/07/03	0	0.00	1.1	77.29	78.70	-1.1	524	-0.21%
2023/06/30	0	0.00	3	75.20	74.30	-3	533	-0.56%
2023/06/29	0	0.00	1	76.80	75.00	-1	540	-0.19%
2023/06/28	0	0.00	1	74.50	74.40	-1	545	-0.18%
2023/06/27	1	72.00	1	73.00	72.20	0	558	0.00%
2023/06/20	1	76.00	0	0.00	75.80	1	612	0.16%
2023/06/16	2	76.95	0	0.00	76.80	2	658	0.30%
2023/06/15	1	77.50	0	0.00	77.50	1	691	0.14%
2023/06/12	1	73.00	1	76.00	78.20	0	735	0.00%
2023/06/09	2	76.75	2	78.00	77.30	0	730	0.00%
2023/06/08	3	81.33	0	0.00	77.30	3	719	0.42%
2023/06/07	2	86.30	0	0.00	85.80	2	696	0.29%
2023/06/06	0	0.00	3	85.30	86.70	-3	703	-0.43%
2023/06/05	1	86.20	0	0.00	86.10	1	702	0.14%
2023/06/02	3	89.23	0	0.00	88.90	3	697	0.43%
2023/05/29	1	93.30	1	95.30	95.40	0	692	0.00%
2023/05/26	2	96.05	0	0.00	95.20	2	697	0.29%
2023/04/28	0	109.00	0	0.00	108.50	0	704	0.00%
2023/04/19	0	0.00	1.2	117.48	118.00	-1.2	636	-0.18%
2023/04/17	0	0.00	1	106.00	107.50	-1	601	-0.17%
2023/04/11	1	97.80	0	0.00	97.40	1	580	0.17%
2023/04/10	0	0.00	2	99.35	99.80	-2	574	-0.35%
2023/03/29	2	103.00	0	0.00	103.50	2	575	0.35%
2023/03/28	0.1	104.00	0	0.00	101.50	0.1	587	0.01%
2023/03/24	1	110.50	1	112.50	114.50	0	582	0.00%
2023/03/23	0.1	110.00	0	0.00	112.50	0.1	579	0.01%
2023/03/22	1	113.50	0	0.00	109.00	1	569	0.18%
2023/03/17	0	0.00	10	106.85	106.00	-10	573	-1.75%
2023/03/03	5	101.00	0	0.00	101.00	5	725	0.69%
2023/02/21	6	107.92	1	110.00	108.50	5	791	0.63%
2023/01/11	1	106.00	1	107.00	100.50	0	902	0.00%
2023/01/03	2	109.00	2	107.50	107.50	0	887	0.00%
2022/12/15	1	119.50	0	0.00	117.00	1	900	0.11%
2022/12/13	1	129.50	1	127.50	127.50	0	908	0.00%
2022/12/12	1	125.00	1	127.00	127.50	0	881	0.00%
2022/12/09	2	127.75	2	127.75	128.00	0	868	0.00%
2022/12/08	1	119.00	1	124.00	128.00	0	854	0.00%
2022/12/07	0	0.00	1	122.50	118.50	-1	847	-0.12%
2022/12/06	1	118.50	0	0.00	117.00	1	842	0.12%
2022/11/30	0	0.00	1	129.00	127.00	-1	808	-0.12%
2022/11/28	0	0.00	1	123.50	124.00	-1	749	-0.13%
2022/11/22	1.1	119.55	0	0.00	119.00	1.1	694	0.16%
2022/11/21	2	123.75	2	123.50	123.50	0	683	0.00%
2022/11/07	0	0.00	1	100.50	103.00	-1	609	-0.16%
2022/11/02	1	94.20	0	0.00	93.40	1	602	0.17%
2022/10/27	1	92.00	0	0.00	88.50	1	585	0.17%
2022/10/21	1	105.50	1	108.50	105.50	0	543	0.00%
2022/10/20	7	122.71	7	121.14	114.00	0	520	0.00%
2022/10/14	1	104.00	1	107.00	109.00	0	433	0.00%
2022/09/29	1	119.00	0	0.00	114.50	1	384	0.26%
2022/09/27	1	122.00	0	0.00	120.50	1	354	0.28%
2022/09/19	1	126.50	1	122.00	122.00	0	287	0.00%
2022/09/15	1	121.50	1	123.00	122.00	0	281	0.00%
2022/09/14	1	122.00	0	0.00	119.50	1	275	0.36%
2022/08/25	1	97.30	1	96.20	97.30	0	178	0.00%
2022/07/11	0	0.00	1	83.50	84.50	-1	141	-0.71%
2022/06/17	1	79.40	0	0.00	80.30	1	122	0.82%
2022/01/20	0	0.00	10	67.40	67.00	-10	86	-11.58%
2022/01/19	10	67.40	0	0.00	67.40	10	81	12.34%
2021/04/28	0	0.00	1	85.00	84.00	-1	366	-0.27%
2021/04/26	0	0.00	1	82.50	82.60	-1	435	-0.23%
2021/04/19	1	81.40	0	0.00	82.40	1	444	0.22%
2021/04/13	0	0.00	3	79.50	80.00	-3	502	-0.60%
2021/03/18	1	85.20	0	0.00	84.10	1	512	0.20%
2021/02/22	1	86.10	0	0.00	85.20	1	494	0.20%
2021/02/19	1	85.00	0	0.00	85.10	1	496	0.20%
2021/02/17	1	85.20	0	0.00	84.60	1	509	0.20%
2021/01/21	0	0.00	5	94.70	97.00	-5	421	-1.19%
2021/01/20	5	94.36	0	0.00	95.20	5	420	1.19%
2020/05/04	0	0.00	1	39.90	40.35	-1	99	-1.00%
2020/04/01	0	0.00	3	21.27	22.70	-3	29	-10.14%
2020/03/27	0	0.00	4	19.98	19.70	-4	28	-13.92%
2020/03/26	0	0.00	2	19.90	20.00	-2	28	-6.95%
2020/03/09	9	34.00	0	0.00	31.00	9	23	38.08%
2019/08/20	1	21.20	0	0.00	21.20	1	20	4.86%
2018/10/30	0	0.00	2	40.00	41.00	-2	32	-6.19%
2018/10/29	2	40.15	0	0.00	40.50	2	30	6.58%