翔名 (8091)-台新-新營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	158.63	156.50	0	577	0.00%
2024/06/20	0	0.00	0	149.00	150.00	0	561	0.00%
2024/06/19	0	0.00	3	149.00	150.50	-3	564	-0.53%
2024/06/18	0	0.00	0	147.23	148.50	0	562	0.00%
2024/06/17	3	154.00	0	153.14	151.50	3	551	0.54%
2024/06/14	0	0.00	0	136.00	140.00	0	519	0.00%
2024/06/13	0.1	136.00	0	0.00	135.50	0.1	559	0.01%
2024/06/12	0	0.00	1	134.49	136.00	-1	548	-0.18%
2024/06/06	0	0.00	1	127.00	128.50	-1	544	-0.18%
2024/06/05	1	125.50	0	0.00	125.50	1	544	0.18%
2024/05/31	1	127.50	1	128.50	127.00	0	664	0.00%
2024/05/30	2	124.50	1	126.50	129.00	1	667	0.15%
2024/05/27	2	127.50	0	0.00	125.00	2	697	0.29%
2024/05/22	0	129.50	0	0.00	129.50	0	735	0.00%
2024/05/21	0	0.00	1	122.50	124.00	-1	735	-0.14%
2024/05/14	1	121.00	0	0.00	120.50	1	781	0.13%
2024/04/15	0	0.00	0	133.50	135.50	0	684	0.00%
2024/04/10	0	0.00	0	137.50	135.50	0	663	0.00%
2024/04/02	0	129.50	1	130.50	129.50	-1	618	-0.16%
2024/03/29	0	124.50	0	0.00	123.50	0	598	0.00%
2024/03/26	0	0.00	0	119.00	119.00	0	585	0.00%
2024/03/22	0	0.00	0	121.50	121.00	0	575	0.00%
2024/03/18	0	0.00	0	125.83	124.50	0	553	0.00%
2024/03/15	0	0.00	1	114.50	115.00	-1	505	-0.20%
2024/03/12	0	0.00	0	117.00	118.50	0	486	0.00%
2024/03/07	0	0.00	1	119.00	119.00	-1	439	-0.23%
2024/03/06	0	0.00	1	122.49	122.50	-1	387	-0.26%
2024/03/04	1	114.50	1	113.01	112.00	0	331	0.00%
2024/02/29	0	0.00	2	108.50	110.00	-2	297	-0.67%
2024/02/27	2	108.25	0	0.00	107.50	2	285	0.70%
2024/02/26	0	0.00	1	106.50	109.00	-1	265	-0.38%
2024/02/23	1	105.00	0	0.00	104.50	1	242	0.41%
2024/02/22	0	0.00	0	105.50	104.00	0	229	0.00%
2024/02/21	1	101.00	0	100.50	100.00	1	220	0.45%
2024/02/19	0	0.00	0	103.40	103.50	0	212	0.00%
2024/01/31	0	0.00	1	95.80	95.20	-1	156	-0.64%
2023/12/14	0	94.10	0	0.00	94.10	0	134	0.01%
2023/11/03	0	0.00	13	86.13	86.10	-13	142	-9.11%
2023/10/13	0	0.00	1	87.20	87.20	-1	214	-0.47%
2023/09/14	1	88.10	0	0.00	88.00	1	321	0.31%
2023/09/05	0	0.00	1	90.50	89.90	-1	408	-0.24%
2023/08/28	0	90.50	0	0.00	88.40	0	442	0.00%
2023/07/13	13	96.56	0	0.00	96.20	13	1,209	1.07%
2023/07/05	0	0.00	1	98.80	98.90	-1	1,412	-0.07%
2023/07/03	2	97.65	0	0.00	97.80	2	1,416	0.14%
2023/06/27	1	94.50	0	0.00	94.50	1	1,423	0.07%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/09	0	0.00	1	99.70	100.00	-1	1,383	-0.07%
2023/06/07	0	0.00	1	98.00	98.00	-1	1,400	-0.07%
2023/06/06	0	0.00	1	96.60	97.30	-1	1,407	-0.07%
2023/06/01	1	97.00	0	0.00	97.20	1	1,403	0.07%
2023/05/30	2	100.50	1	99.60	98.60	1	1,401	0.07%
2023/05/26	0	0.00	1	96.00	96.30	-1	1,366	-0.07%
2023/05/23	1	94.80	0	0.00	96.20	1	1,355	0.07%
2023/05/19	0	0.00	1	92.90	91.90	-1	1,351	-0.07%
2023/05/17	1	91.10	0	0.00	91.10	1	1,335	0.07%
2023/05/12	0	0.00	0.6	91.00	92.00	-0.6	1,323	-0.05%
2023/05/11	0.2	93.60	1	91.70	91.20	-0.8	1,321	-0.06%
2023/05/10	1.4	94.97	0	0.00	94.30	1.4	1,316	0.11%
2023/05/09	4	104.63	4	103.38	102.50	0	1,279	0.00%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/04/28	6	105.25	4	106.63	107.00	2	1,208	0.17%
2023/04/27	2	104.25	2	103.50	103.50	0	1,177	0.00%
2023/04/26	4	105.13	4	104.50	105.00	0	1,169	0.00%
2023/04/25	3	106.83	0	0.00	106.50	3	1,141	0.26%
2023/04/24	0	0.00	1	105.00	110.50	-1	1,079	-0.09%
2023/04/21	0	0.00	2	101.50	101.50	-2	1,032	-0.19%
2023/04/20	3	108.50	1	110.43	104.50	2	994	0.20%
2023/04/19	1	107.50	3	109.33	110.00	-2	938	-0.21%
2023/04/18	0	0.00	6	106.25	104.00	-6	847	-0.71%
2023/04/17	7	107.64	3.3	105.86	105.00	3.7	797	0.46%
2023/04/14	2	97.15	1	93.80	98.50	1	705	0.14%
2023/04/13	1	89.81	0	0.00	90.50	1	639	0.16%
2023/04/11	3	93.00	3	92.60	92.60	0	622	0.00%
2023/04/10	0	92.00	0	0.00	91.10	0	610	0.01%
2023/03/28	0	0.00	1	89.80	90.10	-1	629	-0.16%
2023/03/24	1	90.10	2	91.10	90.00	-1	685	-0.15%
2023/03/23	2	89.10	0	0.00	88.90	2	693	0.29%
2023/03/22	0	0.00	1	88.90	88.40	-1	719	-0.14%
2023/03/16	0	0.00	1	84.60	84.20	-1	768	-0.13%
2023/03/10	1	85.30	0.2	83.70	85.40	0.8	1,000	0.08%
2023/03/07	0.2	91.90	0	0.00	91.70	0.2	978	0.02%
2023/02/24	0	92.40	2	92.20	91.50	-2	961	-0.21%
2023/02/23	0.3	92.70	0	0.00	93.60	0.3	950	0.03%
2023/02/21	0	0.00	0.2	93.70	92.40	-0.2	920	-0.02%
2023/02/20	1.2	91.38	0	0.00	92.00	1.2	901	0.13%
2023/02/17	2	90.30	2	90.55	90.10	0	897	0.00%
2023/02/10	0	0.00	0.2	89.00	87.60	-0.2	918	-0.02%
2023/02/09	0	0.00	1	90.50	90.30	-1	909	-0.11%
2023/02/08	1	91.20	0	0.00	91.20	1	906	0.11%
2023/02/01	0.2	91.70	1	91.70	90.80	-0.8	850	-0.09%
2023/01/30	1	88.50	0	0.00	88.80	1	822	0.12%
2022/12/21	0	0.00	1	85.80	85.30	-1	763	-0.13%
2022/12/13	0	0.00	1	87.80	87.40	-1	638	-0.16%
2022/12/12	1	90.30	0	0.00	88.80	1	629	0.16%
2022/12/09	2	92.30	2	91.60	90.70	0	631	0.00%
2022/12/08	14	91.17	14	91.44	91.30	0	654	0.00%
2022/12/07	5	95.00	5	92.80	90.60	0	661	0.00%
2022/12/06	15	95.77	20	96.93	95.50	-5	649	-0.77%
2022/12/05	12	96.30	7	96.13	96.50	5	615	0.81%
2022/12/01	0	0.00	0.2	84.40	85.30	-0.2	431	-0.05%
2022/11/30	0.2	82.70	10	81.30	82.80	-9.8	416	-2.35%
2022/11/23	0	0.00	1	80.50	79.10	-1	410	-0.24%
2022/11/21	0	0.00	1	79.80	79.20	-1	417	-0.24%
2022/11/18	12	79.86	0	0.00	78.70	12	417	2.87%
2022/11/15	1	79.70	1	79.90	79.20	0	409	0.00%
2022/11/02	1	71.70	1	72.90	73.50	0	389	0.00%
2022/09/26	0	0.00	0	78.80	78.70	0	341	-0.01%
2022/09/21	0	0.00	1	81.50	80.50	-1	336	-0.30%
2022/09/20	1	81.10	0	0.00	81.80	1	334	0.30%
2022/09/19	0	0.00	1	80.10	80.10	-1	334	-0.30%
2022/09/16	2	83.20	1	83.00	81.30	1	335	0.30%
2022/09/15	0	87.00	0	0.00	84.90	0	317	0.01%
2022/08/18	0	0.00	1	80.00	83.80	-1	241	-0.41%
2022/08/16	0	0.00	1	77.40	78.10	-1	222	-0.45%
2022/08/10	1	73.80	0	0.00	73.60	1	232	0.43%
2022/06/23	0	0.00	2	74.75	74.50	-2	398	-0.50%
2022/05/16	0	0.00	1	86.10	85.10	-1	951	-0.11%
2022/05/12	0	0.00	1	82.70	80.80	-1	952	-0.10%
2022/05/10	4	80.00	3	81.97	83.30	1	992	0.10%
2022/05/06	0	0.00	1	82.10	81.50	-1	1,012	-0.10%
2022/05/03	0	0.00	1	78.20	78.50	-1	1,073	-0.09%
2022/04/27	4	73.40	3	75.03	75.00	1	1,190	0.08%
2022/04/19	0	80.00	0	0.00	79.20	0	1,513	0.00%
2022/04/13	0	0.00	1	83.10	82.30	-1	1,549	-0.06%
2022/04/11	1	82.30	0	0.00	81.60	1	1,544	0.06%
2022/04/07	0	0.00	1	86.70	85.00	-1	1,556	-0.06%
2022/04/01	1	90.40	0	0.00	90.60	1	1,543	0.06%
2022/03/25	1	94.40	1	96.50	92.30	0	1,507	0.00%
2022/03/24	0	0.00	0.2	94.00	95.80	-0.2	1,475	-0.01%
2022/03/23	0	0.00	0	95.90	97.70	0	1,437	0.00%
2022/03/22	1	94.38	3.1	94.33	94.40	-2.1	1,395	-0.15%
2022/03/21	0.3	92.78	0	93.50	91.80	0.3	1,346	0.02%
2022/03/18	2	93.08	3	92.60	93.50	-1	1,327	-0.07%
2022/03/17	7	90.40	7	90.94	91.00	0	1,302	0.00%
2022/03/15	0	0.00	0.2	88.50	87.30	-0.2	1,258	-0.01%
2022/03/14	0.2	94.00	1.2	93.74	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	1	88.90	90.00	-1	1,178	-0.08%
2022/03/10	4.2	89.54	1	88.70	87.50	3.2	1,156	0.27%
2022/03/09	0	0.00	1	88.70	89.40	-1	1,110	-0.09%
2022/03/04	0	0.00	1	89.10	89.90	-1	1,044	-0.10%
2022/03/01	0	0.00	5	86.00	86.40	-5	1,006	-0.50%
2022/02/25	0	0.00	1	83.10	84.40	-1	992	-0.10%
2022/02/14	1	81.60	0	0.00	81.80	1	876	0.11%
2022/02/10	0	0.00	10	82.70	82.80	-10	856	-1.17%
2022/02/08	0	0.00	1	81.20	85.00	-1	818	-0.12%
2022/01/25	12	82.23	5	84.36	79.20	7	782	0.89%
2022/01/24	1	83.59	0	83.20	82.70	1	748	0.13%
2022/01/21	1	85.11	7	86.10	84.70	-6	722	-0.83%
2022/01/20	2	90.75	1	90.01	89.60	1	692	0.14%
2022/01/19	0	85.70	7	89.83	91.90	-7	629	-1.11%
2022/01/18	1	87.10	5	88.08	86.30	-4	534	-0.75%
2022/01/17	0	0.00	2	82.05	82.30	-2	473	-0.42%
2022/01/14	6	82.17	0	0.00	79.80	6	457	1.31%
2022/01/13	3	86.67	3	89.03	84.00	0	417	0.00%
2022/01/12	2	84.60	9	85.04	86.80	-7	362	-1.93%
2022/01/11	0	0.00	2	80.45	80.90	-2	281	-0.71%
2022/01/07	0	0.00	1	77.00	77.50	-1	234	-0.43%
2022/01/06	0	0.00	1	77.40	77.00	-1	226	-0.44%
2022/01/05	1	76.10	0	0.00	76.10	1	224	0.45%
2022/01/04	3	77.47	8	77.28	76.90	-5	221	-2.26%
2022/01/03	4	76.93	7	77.46	76.70	-3	216	-1.39%
2021/12/30	7	76.74	9	77.18	75.20	-2	206	-0.97%
2021/12/29	3	75.30	3	76.23	76.50	0	186	0.00%
2021/12/27	0	0.00	7	74.56	75.30	-7	174	-4.02%
2021/12/09	1	72.20	1	73.20	71.60	0	173	0.00%
2021/12/07	1	71.60	1	72.10	72.10	0	180	0.00%
2021/12/06	1	71.40	0	0.00	71.40	1	181	0.55%
2021/11/25	2	72.05	0	0.00	72.20	2	192	1.04%
2021/11/24	1	72.70	0	0.00	73.20	1	190	0.52%
2021/11/17	6	72.97	0	0.00	72.40	6	187	3.20%
2021/11/16	0	0.00	1	74.90	73.90	-1	183	-0.54%
2021/11/15	1	74.00	0	0.00	73.90	1	179	0.56%
2021/11/10	2	72.45	2	73.15	73.60	0	172	0.00%
2021/11/09	2	72.30	1	72.10	73.40	1	168	0.59%
2021/11/03	3	72.53	0	0.00	72.90	3	163	1.84%
2021/11/02	0	0.00	2	74.10	72.60	-2	161	-1.24%
2021/11/01	0	0.00	2	71.95	72.20	-2	153	-1.30%
2021/10/29	0	0.00	4	71.40	70.60	-4	149	-2.68%
2021/10/28	0	0.00	7	68.93	69.40	-7	142	-4.91%
2021/10/21	0	0.00	1	65.50	65.50	-1	140	-0.71%
2021/10/19	1	65.00	0	0.00	65.10	1	141	0.70%
2021/10/18	0	0.00	1	65.50	65.50	-1	143	-0.70%
2021/10/13	1	63.60	0	0.00	64.00	1	145	0.69%
2021/10/07	1	65.70	0	0.00	65.80	1	144	0.69%
2021/10/06	0	0.00	1	65.90	65.60	-1	146	-0.68%
2021/10/01	3	66.67	0	0.00	65.20	3	144	2.08%
2021/09/29	3	67.77	2	68.35	68.10	1	141	0.71%
2021/09/28	0	0.00	1	69.60	69.00	-1	141	-0.71%
2021/09/27	0	0.00	1	69.30	69.80	-1	139	-0.72%
2021/09/23	2	66.75	3	67.67	68.40	-1	138	-0.72%
2021/09/22	1	66.10	1	66.90	66.60	0	136	0.00%
2021/09/17	1	66.90	0	0.00	67.80	1	136	0.73%
2021/09/16	3	67.77	0	0.00	67.40	3	135	2.22%
2021/09/13	0	0.00	4	68.58	69.10	-4	129	-3.09%
2021/09/08	3	66.47	2	68.00	66.40	1	119	0.84%
2021/09/06	0	0.00	4	65.73	66.00	-4	111	-3.59%
2021/09/03	0	0.00	1	65.10	65.90	-1	110	-0.90%
2021/08/16	1	61.90	0	0.00	61.80	1	101	0.99%
2021/08/12	1	64.80	0	0.00	64.40	1	98	1.02%
2021/08/11	0	0.00	1	64.30	63.70	-1	98	-1.02%
2021/08/10	1	64.10	0	0.00	64.90	1	99	1.01%
2021/08/06	0	0.00	1	64.10	64.40	-1	106	-0.94%
2021/08/04	0	0.00	1	63.90	63.30	-1	120	-0.83%
2021/08/03	0	0.00	4	62.00	62.40	-4	126	-3.17%
2021/08/02	2	60.00	0	0.00	59.90	2	124	1.60%
2021/07/20	2	61.50	0	0.00	61.30	2	165	1.21%
2021/07/19	1	62.20	0	0.00	62.20	1	174	0.57%
2021/07/15	0	0.00	2	62.55	63.00	-2	238	-0.84%
2021/07/14	1	60.90	0	0.00	60.90	1	240	0.42%
2021/07/13	3	62.97	0	0.00	61.80	3	246	1.22%
2021/07/12	1	62.10	0	0.00	62.30	1	251	0.40%
2021/07/09	1	62.60	0	0.00	62.50	1	259	0.39%
2021/07/06	1	63.40	1	64.50	63.30	0	291	0.00%
2021/07/01	2	62.95	0	0.00	62.90	2	327	0.61%
2021/06/30	1	63.50	0	0.00	63.30	1	335	0.30%
2021/06/28	0	0.00	1	64.00	64.00	-1	348	-0.29%
2021/06/24	0	0.00	1	63.20	63.30	-1	349	-0.29%
2021/06/23	1	61.30	0	0.00	61.50	1	349	0.29%
2021/06/11	0	0.00	1	63.90	62.70	-1	406	-0.25%
2021/06/10	0	0.00	1	62.70	62.50	-1	406	-0.25%
2021/06/07	2	61.85	0	0.00	61.60	2	418	0.48%
2021/06/04	1	62.80	0	0.00	62.80	1	419	0.24%
2021/06/03	0	0.00	2	63.10	63.30	-2	424	-0.47%
2021/06/02	0	0.00	1	64.10	63.10	-1	427	-0.23%
2021/05/27	2	61.80	0	0.00	61.80	2	431	0.46%
2021/05/25	2	61.60	0	0.00	62.30	2	434	0.46%
2021/05/24	0	0.00	1	60.30	60.30	-1	435	-0.23%
2021/05/19	0	0.00	1	59.90	60.30	-1	456	-0.22%
2021/05/14	2	59.60	0	0.00	59.30	2	462	0.43%
2021/05/13	2	57.50	2	58.70	59.50	0	458	0.00%
2021/05/12	1	62.60	2	62.35	59.70	-1	453	-0.22%
2021/05/06	3	70.17	0	0.00	69.00	3	439	0.68%
2021/05/05	1	69.60	1	70.40	69.10	0	438	0.00%
2021/04/29	1	74.50	0	0.00	74.30	1	427	0.23%
2021/04/28	5	75.00	1	76.50	75.00	4	425	0.94%
2021/04/27	1	76.70	0	0.00	75.60	1	428	0.23%
2021/04/26	0	0.00	5	77.20	76.60	-5	428	-1.17%
2021/04/23	8	74.51	0	0.00	75.10	8	424	1.88%
2021/04/22	1	81.40	5	81.00	75.60	-4	423	-0.94%
2021/04/21	3	78.00	11	77.61	80.00	-8	396	-2.02%
2021/04/19	3	74.70	1	75.40	74.10	2	372	0.54%
2021/04/16	5	73.98	0	0.00	74.10	5	381	1.31%
2021/04/15	0	0.00	3	73.80	74.10	-3	377	-0.80%
2021/04/14	10	71.81	11	72.45	73.20	-1	370	-0.27%
2021/04/13	6	72.67	1	74.60	72.00	5	362	1.38%
2021/04/12	6	73.62	4	74.13	74.00	2	355	0.56%
2021/04/09	4	71.85	2	72.60	72.40	2	344	0.58%
2021/04/08	1	71.70	0	0.00	71.70	1	333	0.30%
2021/04/07	3	72.03	4	72.33	72.70	-1	320	-0.31%
2021/04/06	2	71.00	0	0.00	71.10	2	308	0.65%
2021/03/31	0	0.00	6	70.42	70.00	-6	300	-1.99%
2021/03/25	2	68.45	0	0.00	68.30	2	290	0.69%
2021/03/24	1	68.80	0	0.00	68.90	1	289	0.35%
2021/03/23	6	69.90	3	70.23	68.90	3	287	1.04%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/17	6	68.70	5	70.54	68.00	1	270	0.37%
2021/03/15	1	67.50	0	0.00	67.60	1	242	0.41%
2021/03/12	0	0.00	1	69.10	68.50	-1	239	-0.42%
2021/03/11	0	0.00	1	68.50	68.40	-1	243	-0.41%
2021/03/10	0	0.00	2	68.20	68.20	-2	243	-0.82%
2021/03/09	1	68.10	0	0.00	68.40	1	246	0.41%
2021/03/04	1	69.80	0	0.00	70.00	1	254	0.39%
2021/03/03	2	70.25	0	0.00	70.70	2	254	0.79%
2021/02/25	1	71.80	0	0.00	71.80	1	254	0.39%
2021/02/24	1	71.90	0	0.00	71.40	1	254	0.39%
2021/02/23	1	72.90	0	0.00	72.70	1	252	0.40%
2021/02/22	3	74.00	10	74.04	74.00	-7	250	-2.80%
2021/02/19	1	71.30	2	72.00	72.00	-1	237	-0.42%
2021/02/17	2	70.60	2	71.55	70.40	0	234	0.00%
2021/02/04	1	67.30	2	68.30	67.30	-1	222	-0.45%
2021/02/01	1	66.90	0	0.00	66.60	1	226	0.44%
2021/01/29	2	68.30	1	68.40	67.90	1	222	0.45%
2021/01/28	2	67.95	2	69.05	69.30	0	221	0.00%
2021/01/27	1	69.10	0	0.00	69.70	1	221	0.45%
2021/01/26	3	69.77	1	69.60	69.60	2	219	0.91%
2021/01/25	1	70.10	0	0.00	71.20	1	218	0.46%
2021/01/22	0	0.00	5	70.20	71.30	-5	217	-2.30%
2021/01/21	1	68.60	2	69.60	69.00	-1	212	-0.47%
2021/01/20	6	69.05	1	68.60	68.60	5	210	2.38%
2021/01/19	2	70.55	1	71.70	70.50	1	203	0.49%
2021/01/18	4	70.25	1	71.20	70.80	3	199	1.50%
2021/01/15	3	74.90	3	72.10	72.10	0	195	0.00%
2021/01/12	3	75.40	2	73.30	73.30	1	182	0.55%
2021/01/11	0	0.00	7	72.84	74.80	-7	172	-4.07%
2021/01/08	1	69.90	1	71.90	69.90	0	156	0.00%
2021/01/07	2	70.15	0	0.00	69.90	2	154	1.30%
2021/01/06	3	70.37	1	70.60	70.20	2	152	1.31%
2021/01/05	1	71.80	1	72.70	72.00	0	151	0.00%
2021/01/04	0	0.00	4	72.40	72.00	-4	151	-2.64%
2020/12/29	1	70.70	1	72.40	70.60	0	149	0.00%
2020/12/28	2	70.90	2	71.85	71.70	0	149	0.00%
2020/12/23	2	68.05	2	68.65	68.50	0	147	0.00%
2020/12/22	1	68.50	0	0.00	68.10	1	152	0.66%
2020/12/21	3	69.10	0	0.00	69.80	3	152	1.96%
2020/12/17	1	70.10	0	0.00	70.10	1	155	0.64%
2020/12/15	2	70.45	0	0.00	69.80	2	157	1.27%
2020/12/11	1	72.80	0	0.00	72.20	1	155	0.65%
2020/12/10	1	73.30	0	0.00	73.50	1	154	0.65%
2020/12/09	0	0.00	4	75.03	74.20	-4	154	-2.59%
2020/12/08	5	74.72	2	75.70	75.00	3	153	1.95%
2020/12/07	2	74.00	0	0.00	74.90	2	154	1.30%
2020/12/02	0	0.00	8	71.95	75.20	-8	155	-5.15%
2020/11/30	1	69.80	0	0.00	69.80	1	144	0.69%
2020/11/26	1	70.20	0	0.00	70.30	1	149	0.67%
2020/11/25	1	70.60	0	0.00	70.80	1	154	0.65%
2020/11/24	1	70.70	1	71.10	71.10	0	159	0.00%
2020/11/23	0	0.00	1	71.40	70.80	-1	165	-0.60%
2020/11/20	1	68.90	2	70.15	70.50	-1	183	-0.55%
2020/11/17	2	69.35	1	70.90	69.30	1	195	0.51%
2020/11/13	2	67.90	4	69.18	69.30	-2	218	-0.91%
2020/11/12	4	68.73	0	0.00	68.20	4	227	1.76%
2020/11/11	0	0.00	2	69.60	70.00	-2	231	-0.86%
2020/11/10	1	68.00	0	0.00	68.30	1	237	0.42%
2020/11/05	1	68.20	1	69.20	68.20	0	281	0.00%
2020/10/29	1	66.00	0	0.00	66.90	1	346	0.29%
2020/10/22	2	67.75	0	0.00	67.80	2	445	0.45%
2020/10/21	2	68.05	0	0.00	68.00	2	508	0.39%
2020/10/20	1	68.30	1	69.30	68.40	0	542	0.00%
2020/10/19	0	0.00	2	68.70	68.90	-2	596	-0.34%
2020/10/16	1	67.90	0	0.00	67.80	1	677	0.15%
2020/10/15	4	68.28	0	0.00	68.20	4	742	0.54%
2020/10/14	0	0.00	0.2	69.00	68.70	-0.2	782	-0.03%
2020/10/12	1	69.80	0	0.00	68.90	1	909	0.11%
2020/09/25	2	67.85	0	0.00	66.40	2	1,015	0.20%
2020/09/22	2	68.25	2	69.90	70.60	0	1,025	0.00%
2020/09/15	0	0.00	2	72.60	72.00	-2	1,027	-0.19%
2020/09/14	1	70.90	0	0.00	71.70	1	1,027	0.10%
2020/09/09	2	69.85	2	70.90	71.30	0	1,041	0.00%
2020/09/08	1	70.70	0	0.00	70.80	1	1,037	0.10%
2020/09/04	0	0.00	2	74.60	74.60	-2	1,030	-0.19%
2020/09/02	0	0.00	1	75.90	75.50	-1	1,027	-0.10%
2020/09/01	0	0.00	4	75.80	75.60	-4	1,028	-0.39%
2020/08/31	3	78.30	3	76.00	76.00	0	1,027	0.00%
2020/08/27	1	79.00	1	79.30	76.90	0	1,016	0.00%
2020/08/26	5	79.46	2	79.45	78.00	3	1,007	0.30%
2020/08/21	0	0.00	3	70.23	73.10	-3	983	-0.31%
2020/08/20	4	68.48	5	68.52	68.10	-1	977	-0.10%
2020/08/13	0	0.00	2	76.30	75.80	-2	936	-0.21%
2020/08/12	12	76.12	3	74.20	74.20	9	930	0.97%
2020/08/11	2	77.65	2	78.05	77.00	0	917	0.00%
2020/08/10	0	0.00	2	82.80	81.00	-2	902	-0.22%
2020/08/07	0	0.00	1	83.20	83.50	-1	897	-0.11%
2020/08/06	6	83.47	10	83.06	82.60	-4	895	-0.45%
2020/08/05	5	81.46	0	0.00	82.80	5	898	0.56%
2020/08/03	1	81.00	0	0.00	79.80	1	883	0.11%
2020/07/31	3	80.63	1	80.30	79.70	2	876	0.23%
2020/07/30	3	81.73	1	82.00	81.90	2	865	0.23%
2020/07/29	4	79.65	0	0.00	81.10	4	851	0.47%
2020/07/28	4	80.48	8	82.53	78.70	-4	830	-0.48%
2020/07/27	6	83.03	32	83.11	82.90	-26	790	-3.29%
2020/07/24	7	81.51	3	82.33	80.90	4	727	0.55%
2020/07/23	13	85.18	3	85.07	84.70	10	693	1.44%
2020/07/22	4	85.20	1	85.20	83.70	3	639	0.47%
2020/07/21	1	79.20	5.8	79.26	80.90	-4.8	559	-0.86%
2020/07/20	1	71.10	1	71.40	76.50	0	492	0.00%
2020/07/13	5	66.46	0	0.00	66.40	5	289	1.73%
2020/07/08	2	67.50	2	67.80	67.80	0	253	0.00%
2020/07/03	0	0.00	1	64.00	62.20	-1	222	-0.45%
2020/07/02	1	62.70	0	0.00	63.00	1	220	0.45%
2020/06/17	0	0.00	1	59.50	60.40	-1	198	-0.50%
2020/06/11	1	56.00	0	0.00	56.00	1	197	0.51%
2020/06/05	0	0.00	1	58.40	58.40	-1	197	-0.51%
2020/06/04	1	57.50	0	0.00	57.50	1	197	0.51%
2020/05/12	5	62.10	10	61.35	61.10	-5	177	-2.82%
2020/05/08	2	53.80	0	0.00	52.80	2	146	1.36%
2020/05/07	1	52.60	0	0.00	52.80	1	141	0.70%
2020/05/06	2	49.65	0	0.00	49.70	2	137	1.45%
2020/05/04	0	0.00	4	49.30	49.60	-4	138	-2.89%
2020/04/24	0	0.00	1	47.75	47.60	-1	140	-0.71%
2020/04/23	0	0.00	3	47.35	47.80	-3	140	-2.13%
2020/04/22	0	0.00	2	46.90	47.00	-2	141	-1.42%
2020/04/20	0	0.00	5	49.65	49.10	-5	140	-3.55%
2020/04/17	0	0.00	1	49.95	49.75	-1	140	-0.71%
2020/04/16	0	0.00	3	49.25	49.55	-3	138	-2.17%
2020/04/15	0	0.00	4	49.75	49.75	-4	137	-2.90%
2020/04/14	0	0.00	4	48.63	48.90	-4	136	-2.94%
2020/04/13	0	0.00	4	46.88	46.65	-4	134	-2.97%
2020/04/07	0	0.00	5	45.46	46.30	-5	141	-3.53%
2020/03/31	1	42.60	1	42.55	42.40	0	145	0.00%
2020/03/30	1	42.60	0	0.00	42.70	1	145	0.69%
2020/03/27	3	44.48	2	44.33	44.10	1	147	0.68%
2020/03/25	1	46.50	21	45.72	45.55	-20	150	-13.32%
2020/03/20	0	0.00	4	44.60	44.40	-4	162	-2.46%
2020/03/18	1	48.40	0	0.00	46.20	1	202	0.49%
2020/03/17	1	48.30	0	0.00	48.00	1	223	0.45%
2020/03/13	1	52.30	9	52.53	53.10	-8	217	-3.67%
2020/03/10	0	0.00	5	59.56	60.40	-5	212	-2.36%
2020/03/03	0	0.00	1	62.10	61.30	-1	213	-0.47%
2020/03/02	1	60.50	0	0.00	60.50	1	216	0.46%
2020/02/26	0	0.00	10	62.74	63.00	-10	217	-4.60%
2020/02/25	0	0.00	3	63.00	63.00	-3	216	-1.38%
2020/02/21	0	0.00	3	63.40	63.20	-3	216	-1.39%
2020/02/19	0	0.00	4	64.20	64.00	-4	218	-1.83%
2020/02/10	10	58.50	0	0.00	58.30	10	213	4.67%
2019/12/25	2	65.50	0	0.00	65.10	2	255	0.78%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/12	6	63.43	6	64.37	66.30	0	186	0.00%
2019/12/09	0	0.00	2	61.25	61.10	-2	171	-1.17%
2019/11/26	0	0.00	2	62.00	62.00	-2	170	-1.17%
2019/11/21	0	0.00	1	60.00	60.00	-1	167	-0.60%
2019/11/20	0	0.00	8	61.05	60.70	-8	166	-4.81%
2019/11/18	10	61.38	2	61.75	62.10	8	165	4.84%
2019/11/15	0	0.00	3	59.33	59.20	-3	160	-1.87%
2019/11/07	2	61.35	1	61.70	61.50	1	155	0.64%
2019/11/06	3	62.70	7	62.59	62.30	-4	153	-2.61%
2019/10/31	1	59.50	1	60.00	59.00	0	154	0.00%
2019/10/30	1	58.00	0	0.00	58.00	1	153	0.65%
2019/10/25	12	58.30	0	0.00	58.10	12	157	7.63%
2019/10/24	1	58.20	0	0.00	58.20	1	157	0.64%
2019/10/18	1	54.40	0	0.00	53.60	1	139	0.72%
2019/10/17	1	54.90	0	0.00	54.90	1	138	0.72%
2019/09/24	10	59.84	0	0.00	59.60	10	149	6.68%
2019/07/30	0	0.00	5	74.30	73.90	-5	134	-3.73%
2019/07/24	1	74.10	0	0.00	74.50	1	151	0.66%
2019/07/22	3	72.60	0	0.00	72.70	3	144	2.07%
2019/07/10	5	70.00	0	0.00	70.00	5	154	3.24%
2019/06/24	4	68.70	0	0.00	68.90	4	154	2.60%
2019/06/21	2	69.80	0	0.00	68.90	2	155	1.29%
2019/06/19	2	69.30	0	0.00	69.50	2	156	1.28%
2019/06/18	2	69.30	0	0.00	69.10	2	157	1.27%
2019/06/17	2	69.80	0	0.00	69.70	2	159	1.25%
2019/06/14	4	70.03	0	0.00	69.90	4	161	2.48%
2019/06/10	1	68.50	0	0.00	68.40	1	178	0.56%
2019/05/21	1	75.50	0	0.00	75.20	1	178	0.56%
2019/05/02	0	0.00	1	83.00	83.40	-1	152	-0.66%
2019/04/30	0	0.00	2	83.00	82.60	-2	149	-1.34%
2019/04/23	0	0.00	2	83.40	83.20	-2	147	-1.36%
2019/04/11	0	0.00	1	80.80	79.90	-1	130	-0.76%
2019/04/10	0	0.00	2	81.50	81.10	-2	129	-1.54%
2019/04/01	0	0.00	3	80.47	80.60	-3	122	-2.45%
2019/03/29	1	78.90	0	0.00	80.20	1	118	0.85%
2019/03/26	1	80.30	0	0.00	79.40	1	115	0.86%
2019/03/19	0	0.00	1	83.00	82.60	-1	107	-0.93%
2019/03/15	2	80.70	2	81.15	82.80	0	100	0.00%
2019/03/14	0	0.00	1	78.00	77.60	-1	91	-1.09%
2019/03/13	10	77.73	0	0.00	77.40	10	93	10.74%
2019/02/20	1	74.50	0	0.00	74.40	1	109	0.91%
2019/02/13	0	0.00	2	76.70	76.60	-2	116	-1.72%
2019/01/28	0	0.00	7	74.86	74.90	-7	115	-6.07%
2018/12/14	0	0.00	2	75.00	74.40	-2	204	-0.98%
2018/12/07	3	74.00	0	0.00	74.10	3	205	1.46%
2018/12/06	0	0.00	2	75.10	73.80	-2	209	-0.96%
2018/12/05	1	78.60	0	0.00	77.60	1	207	0.48%
2018/12/04	0	0.00	11	82.13	81.90	-11	210	-5.23%
2018/12/03	0	0.00	17	81.56	81.90	-17	210	-8.06%
2018/11/28	1	76.10	0	0.00	77.60	1	205	0.49%
2018/11/26	1	76.80	3	76.83	76.50	-2	206	-0.97%
2018/11/23	0	0.00	11	77.02	77.10	-11	205	-5.36%
2018/11/22	1	76.50	2	76.10	75.50	-1	202	-0.49%
2018/11/15	3	72.57	0	0.00	72.20	3	194	1.54%
2018/11/13	2	72.40	0	0.00	72.20	2	197	1.01%
2018/11/12	2	74.30	0	0.00	74.90	2	196	1.02%
2018/11/02	2	77.30	0	0.00	77.10	2	250	0.80%
2018/11/01	1	74.50	0	0.00	75.00	1	254	0.39%
2018/10/31	1	72.70	0	0.00	72.90	1	255	0.39%
2018/10/30	2	66.90	0	0.00	67.70	2	256	0.78%
2018/10/29	0	0.00	1	67.30	67.10	-1	254	-0.39%
2018/10/26	4	67.60	1	69.60	68.00	3	263	1.14%
2018/10/24	1	76.20	0	0.00	75.60	1	265	0.38%
2018/10/22	2	78.40	0	0.00	79.00	2	265	0.75%
2018/10/19	2	76.30	0	0.00	77.50	2	264	0.76%
2018/10/18	1	78.50	1	81.40	78.40	0	261	0.00%
2018/10/17	2	82.05	0	0.00	81.80	2	259	0.77%
2018/10/16	3	81.63	1	82.20	82.40	2	260	0.77%
2018/10/15	0	0.00	1	85.90	81.80	-1	267	-0.37%
2018/10/12	1	83.00	0	0.00	84.10	1	266	0.38%
2018/10/11	5	80.80	0	0.00	81.20	5	266	1.88%
2018/10/08	1	92.30	1	91.00	90.10	0	256	0.00%
2018/10/05	2	90.80	0	0.00	92.20	2	255	0.78%
2018/10/04	0	0.00	1	98.20	97.10	-1	246	-0.41%
2018/10/03	1	102.00	0	0.00	101.50	1	239	0.42%
2018/09/25	1	102.50	1	103.00	103.50	0	253	0.00%
2018/09/12	3	104.50	0	0.00	103.50	3	276	1.08%
2018/09/10	1	105.50	0	0.00	105.50	1	279	0.36%
2018/09/07	2	111.25	0	0.00	111.00	2	274	0.73%
2018/09/05	2	111.50	0	0.00	111.50	2	281	0.71%
2018/09/04	2	112.50	0	0.00	113.00	2	289	0.69%
2018/09/03	2	113.00	0	0.00	113.50	2	297	0.67%
2018/08/29	3	113.33	0	0.00	114.50	3	302	0.99%
2018/08/20	0	0.00	16	111.00	110.50	-16	334	-4.79%
2018/08/17	0	0.00	4	115.00	114.00	-4	331	-1.21%
2018/08/15	3	114.50	0	0.00	114.50	3	329	0.91%
2018/08/14	0	0.00	3	120.00	119.50	-3	324	-0.93%
2018/08/13	3	114.50	0	0.00	118.00	3	319	0.94%
2018/08/10	0	0.00	3	126.00	125.50	-3	306	-0.98%
2018/08/09	0	0.00	6	122.75	123.50	-6	295	-2.03%
2018/08/08	0	0.00	5	120.00	119.50	-5	275	-1.82%
2018/08/07	0	0.00	20	117.05	116.50	-20	265	-7.52%
2018/08/01	0	0.00	1	118.50	120.50	-1	248	-0.40%
2018/07/31	1	117.00	0	0.00	117.50	1	236	0.42%
2018/07/27	1	117.00	0	0.00	115.50	1	234	0.43%
2018/07/26	2	116.00	0	0.00	116.50	2	233	0.86%
2018/07/25	1	116.50	0	0.00	117.50	1	236	0.42%
2018/07/19	0	0.00	1	114.00	114.00	-1	234	-0.43%
2018/07/18	1	112.50	0	0.00	111.50	1	237	0.42%
2018/07/13	1	114.00	0	0.00	113.50	1	245	0.41%
2018/07/12	1	111.00	0	0.00	110.50	1	241	0.41%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/26	1	111.50	0	0.00	112.00	1	271	0.37%
2018/06/20	0	0.00	2.1	124.05	125.00	-2.1	279	-0.75%
2018/06/12	0	0.00	5	126.00	127.50	-5	285	-1.75%
2018/06/04	5	117.50	0	0.00	117.50	5	281	1.78%
2018/04/30	0	0.00	1	114.00	114.00	-1	286	-0.35%
2018/03/30	8	121.00	0	0.00	119.50	8	339	2.36%
2018/03/27	1	117.50	0	0.00	119.00	1	313	0.32%
2018/03/23	0	0.00	8	110.50	116.50	-8	302	-2.64%
2018/03/05	1	107.50	1	107.50	107.00	0	434	0.00%
2018/02/26	1	111.00	0	0.00	109.50	1	456	0.22%
2018/02/09	1	95.70	0	0.00	102.50	1	525	0.19%
2018/02/08	1	107.00	2	107.25	105.00	-1	525	-0.19%
2018/02/07	0	0.00	1	112.00	110.50	-1	524	-0.19%
2018/02/06	2	109.25	11	109.45	108.50	-9	528	-1.70%
2018/01/31	5	125.50	0	0.00	127.00	5	583	0.86%
2018/01/30	0	0.00	14	126.00	125.50	-14	592	-2.36%
2018/01/23	10	133.00	0	0.00	134.00	10	629	1.59%
2018/01/22	0	0.00	20	125.00	131.50	-20	666	-3.00%
2018/01/18	9	134.00	1	135.00	133.00	8	738	1.08%
2018/01/12	20	119.58	0	0.00	119.50	20	853	2.34%
2018/01/09	0	0.00	20	115.90	120.50	-20	877	-2.28%
2018/01/08	0	0.00	0.7	119.00	119.00	-0.7	882	-0.08%
2018/01/02	1	116.50	1	115.50	115.00	0	947	0.00%