常珵 (8097)-台新-新營券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	80.80	0	0.00	80.80	3	1,453	0.21%
2024/11/20	3	81.60	3	80.63	80.90	0	1,440	0.00%
2024/11/15	20.5	79.43	11	79.41	81.00	9.5	1,403	0.68%
2024/11/14	3	81.07	1	81.20	80.40	2	1,386	0.14%
2024/11/13	2	79.40	0	0.00	78.70	2	1,341	0.15%
2024/11/12	15	76.71	16	80.49	78.60	-1	1,321	-0.08%
2024/11/11	2	79.10	16	81.21	77.20	-14	1,304	-1.07%
2024/11/05	11	77.42	1	77.10	77.00	10	1,267	0.79%
2024/11/01	5	75.50	0	0.00	75.10	5	1,271	0.39%
2024/10/28	1	74.70	0	0.00	77.00	1	1,248	0.08%
2024/10/24	9	76.58	0	0.00	74.80	9	1,218	0.74%
2024/10/23	0	0.00	1	80.00	78.30	-1	1,159	-0.09%
2024/10/22	1	78.20	2	77.70	79.30	-1	1,131	-0.09%
2024/10/21	5	80.30	7	83.24	80.60	-2	1,091	-0.18%
2024/10/18	1	85.60	1	86.30	87.00	0	1,005	0.00%
2024/10/17	2	85.05	5	84.94	84.80	-3	956	-0.31%
2024/10/16	8	86.79	2	86.30	84.20	6	882	0.68%
2024/10/15	1	76.30	2	82.79	82.80	-1	614	-0.16%
2024/10/14	0	73.00	26	74.30	75.30	-26	547	-4.75%
2024/10/09	10	72.00	4	70.88	70.60	6	533	1.12%
2024/10/04	0	0.00	9	75.67	76.50	-9	464	-1.94%
2024/10/01	5	74.36	1	75.00	69.90	4	399	1.00%
2024/09/20	0	0.00	3	67.33	65.60	-3	257	-1.16%
2024/09/19	3	65.07	1	63.90	65.20	2	254	0.79%
2024/09/18	1	62.70	0	0.00	62.30	1	250	0.40%
2024/07/05	0	0.00	1	68.00	68.10	-1	446	-0.22%
2024/06/26	1	62.00	0	0.00	60.90	1	448	0.22%
2024/06/06	6	62.70	0	0.00	62.60	6	497	1.21%
2024/05/30	7	63.87	0	0.00	62.90	7	569	1.23%
2024/05/14	1	67.40	0	0.00	67.40	1	847	0.12%
2024/04/24	1	69.00	1	71.70	71.70	0	825	0.00%
2024/04/22	3	74.37	0	0.00	72.60	3	786	0.38%
2024/04/18	6	74.28	0	74.00	74.20	6	761	0.79%
2024/04/17	5	71.42	0	0.00	71.70	5	736	0.68%
2024/04/15	0	0.00	1	67.90	68.10	-1	704	-0.14%
2024/04/11	0	0.00	1	66.70	66.90	-1	702	-0.14%
2024/04/10	1	66.10	0	0.00	66.30	1	703	0.14%
2024/03/27	1	65.30	0	0.00	65.30	1	832	0.12%
2024/03/12	0	63.50	0	0.00	65.40	0	885	0.00%
2024/03/11	0	0.00	0.1	61.70	61.50	-0.1	887	-0.02%
2024/03/07	0	63.30	0.1	64.90	62.90	-0.1	886	-0.01%
2024/02/26	0.2	69.50	0	0.00	69.50	0.2	825	0.02%
2024/02/23	0	0.00	0	68.05	67.70	0	779	0.00%
2024/02/20	0	0.00	2	65.00	65.90	-2	711	-0.28%
2024/02/16	0	0.00	4	69.53	69.00	-4	653	-0.61%
2024/01/15	1	65.30	3	65.00	65.00	-2	565	-0.35%
2024/01/12	2	63.90	0	64.00	63.40	2	572	0.35%
2023/12/29	0	0.00	0	62.12	62.40	0	521	0.00%
2023/12/28	6	66.18	0	65.30	65.50	6	489	1.22%
2023/12/27	0	0.00	1	63.20	64.90	-1	470	-0.21%
2023/12/25	0	0.00	0	61.20	61.40	0	432	-0.01%
2023/12/22	1	60.20	0.1	60.00	60.40	0.9	431	0.21%
2023/12/21	0	0.00	0.3	59.00	59.00	-0.3	462	-0.06%
2023/12/20	0	58.70	12	58.68	59.00	-12	536	-2.24%
2023/12/19	0	0.00	0.3	57.30	57.80	-0.3	526	-0.06%
2023/12/18	0	0.00	0	57.10	57.10	0	520	0.00%
2023/12/13	7	57.57	0	0.00	56.10	7	511	1.37%
2023/12/06	5	57.70	0	0.00	57.70	5	467	1.07%
2023/12/01	0	56.20	0	0.00	56.00	0	450	0.00%
2023/11/28	0	0.00	0.2	55.80	56.30	-0.2	436	-0.05%
2023/11/27	0.1	54.30	0	0.00	54.90	0.1	434	0.01%
2023/11/02	0	0.00	1	45.05	45.45	-1	520	-0.19%
2023/10/24	0	43.80	0	0.00	42.75	0	524	0.00%
2023/10/16	0.1	44.95	0	0.00	44.75	0.1	509	0.02%
2023/09/26	0.1	46.09	0	0.00	45.80	0.1	593	0.02%
2023/09/25	1.2	49.95	0	0.00	49.95	1.2	557	0.22%
2023/08/14	1	50.60	0	0.00	51.00	1	988	0.10%
2023/07/24	0	0.00	3	47.42	47.40	-3	1,540	-0.19%
2023/07/13	0	0.00	1	51.80	51.70	-1	1,564	-0.06%
2023/07/12	2	50.30	3	51.13	51.70	-1	1,585	-0.06%
2023/07/11	0	0.00	1	53.40	53.30	-1	1,590	-0.06%
2023/07/10	0	0.00	2	56.80	55.90	-2	1,587	-0.13%
2023/07/07	8	55.63	0	0.00	55.90	8	1,589	0.50%
2023/06/19	0.1	56.70	0	0.00	56.40	0.1	1,715	0.01%
2023/06/15	0	56.40	1	56.70	57.50	-1	1,729	-0.06%
2023/06/14	1.2	57.05	0	0.00	56.70	1.2	1,737	0.07%
2023/06/06	0.2	58.80	0	61.30	58.00	0.2	1,767	0.01%
2023/06/05	0	0.00	0.1	62.80	62.60	-0.1	1,719	0.00%
2023/05/26	0	0.00	0.1	61.40	60.10	-0.1	1,717	-0.01%
2023/05/25	0	0.00	0	62.40	60.20	0	1,705	0.00%
2023/05/24	0	0.00	7	64.27	63.60	-7	1,665	-0.42%
2023/05/23	0	0.00	2	62.75	63.20	-2	1,657	-0.12%
2023/05/22	0	0.00	1	61.00	61.70	-1	1,657	-0.06%
2023/05/19	0	0.00	1.1	58.04	59.90	-1.1	1,607	-0.07%
2023/05/16	2	56.40	2	55.60	55.60	0	1,553	0.00%
2023/05/15	2.1	56.19	3	56.03	56.20	-1	1,540	-0.06%
2023/05/12	2	53.25	2	55.02	56.60	0	1,500	0.00%
2023/05/11	11.1	55.73	10.1	55.78	54.90	1	1,450	0.07%
2023/05/10	2.1	55.21	1.1	55.67	54.50	1	1,324	0.08%
2023/05/09	0	0.00	1	52.60	52.20	-1	1,195	-0.08%
2023/05/08	0	48.95	0	0.00	48.85	0	1,132	0.00%
2023/05/02	0.1	51.00	0	0.00	49.00	0.1	1,115	0.01%
2023/04/26	0	0.00	3	47.70	48.70	-3	1,103	-0.27%
2023/04/25	0	0.00	1	47.85	47.85	-1	1,105	-0.09%
2023/04/20	0.1	49.85	2	49.50	49.05	-1.9	1,129	-0.17%
2023/04/17	3	49.00	3	49.28	49.05	0	1,091	0.00%
2023/04/14	3	48.00	2	47.40	48.90	1	1,071	0.09%
2023/04/12	2	46.65	1	46.35	46.70	1	1,047	0.10%
2023/04/10	5	45.65	6	45.48	46.45	-1	992	-0.10%
2023/04/07	1	46.15	0	0.00	44.95	1	978	0.10%
2023/04/06	1	46.15	0	0.00	45.50	1	958	0.10%
2023/03/28	2	48.20	0	0.00	48.10	2	923	0.22%
2023/03/24	1	49.90	0	0.00	49.00	1	896	0.11%
2023/03/21	2	48.68	0	0.00	49.20	2	890	0.22%
2023/03/17	0	0.00	4	47.14	47.00	-4	879	-0.45%
2023/03/15	5	50.34	2	50.05	49.10	3	919	0.33%
2023/03/10	0	0.00	1	53.70	53.70	-1	1,004	-0.10%
2023/03/06	0	0.00	1	56.50	56.60	-1	994	-0.10%
2023/02/21	2	57.20	2	58.30	57.50	0	945	0.00%
2023/02/20	3	57.23	0	0.00	57.30	3	915	0.33%
2023/02/10	1	58.30	1	59.60	58.80	0	887	0.00%
2023/02/09	2	59.35	0	0.00	58.80	2	896	0.22%
2023/02/08	1	60.20	0	0.00	59.50	1	895	0.11%
2023/02/07	1	61.70	0	0.00	61.00	1	884	0.11%
2023/02/02	5	63.80	0	0.00	63.40	5	926	0.54%
2023/01/12	0	0.00	4.6	61.31	61.00	-4.6	927	-0.49%
2023/01/11	3	61.03	2.2	59.78	60.70	0.8	922	0.09%
2022/12/28	0	0.00	2	63.75	60.80	-2	987	-0.20%
2022/12/21	0	0.00	1	61.00	60.00	-1	1,063	-0.09%
2022/12/13	2	65.20	1	63.40	63.30	1	1,107	0.09%
2022/12/12	2	67.05	2	68.45	68.40	0	1,114	0.00%
2022/12/08	3	67.47	0	0.00	66.80	3	1,167	0.26%
2022/12/07	2	69.00	0	0.00	69.20	2	1,177	0.17%
2022/12/06	1	73.10	0	0.00	72.80	1	1,175	0.09%
2022/12/05	1	68.50	5	68.60	68.20	-4	1,148	-0.35%
2022/12/02	5	68.60	5	67.10	68.30	0	1,144	0.00%
2022/12/01	0	0.00	1	64.10	63.00	-1	1,110	-0.09%
2022/11/30	2	63.00	0	0.00	62.40	2	1,154	0.17%
2022/11/29	5	62.28	5	62.50	62.70	0	1,181	0.00%
2022/11/28	3	61.60	5	61.80	61.80	-2	1,240	-0.16%
2022/11/25	3	61.20	0	0.00	60.80	3	1,584	0.19%
2022/11/24	0	0.00	6	62.82	62.70	-6	1,652	-0.36%
2022/11/22	2	61.10	2	61.15	61.00	0	1,761	0.00%
2022/11/18	6	61.23	1	61.20	60.10	5	1,846	0.27%
2022/11/17	1	60.30	3	62.77	62.80	-2	1,837	-0.11%
2022/11/15	2	60.55	0	0.00	59.80	2	1,814	0.11%
2022/11/14	1	60.50	0	0.00	60.50	1	1,813	0.06%
2022/11/11	1	61.30	20.4	61.98	60.80	-19.4	1,811	-1.07%
2022/11/09	9	63.74	3	63.53	62.90	6	1,774	0.34%
2022/11/08	1	63.60	0	0.00	62.20	1	1,764	0.06%
2022/11/04	13	63.68	1	64.20	64.20	12	1,831	0.66%
2022/11/03	2.1	60.86	1	60.60	60.60	1.1	1,843	0.06%
2022/11/01	6	58.75	12	58.24	59.70	-6	2,094	-0.29%
2022/10/31	0	0.00	2	56.70	58.70	-2	2,135	-0.09%
2022/10/28	1	53.60	0	0.00	53.40	1	2,137	0.05%
2022/10/27	5	58.60	5	58.94	59.30	0	2,124	0.00%
2022/10/20	1	61.60	0	0.00	61.80	1	2,275	0.04%
2022/10/19	2	62.60	2	63.10	61.60	0	2,278	0.00%
2022/10/03	7	64.87	7	64.76	63.40	0	2,446	0.00%
2022/09/30	2	60.40	1	62.90	64.40	1	2,428	0.04%
2022/09/28	0	0.00	1	61.30	61.30	-1	2,400	-0.04%
2022/09/27	0	0.00	0.1	66.90	66.60	-0.1	2,374	0.00%
2022/09/26	1	70.00	0	0.00	68.50	1	2,356	0.04%
2022/09/20	1	75.10	6	74.95	76.00	-5	2,489	-0.20%
2022/09/19	0.1	72.50	5	74.50	74.10	-5	2,507	-0.20%
2022/09/16	2	75.90	0	0.00	75.00	2	2,497	0.08%
2022/09/15	0.1	80.77	0	0.00	80.10	0.1	2,483	0.01%
2022/09/14	1	81.55	0	0.00	81.60	1	2,504	0.04%
2022/09/13	7	84.01	2	83.20	81.60	5	2,595	0.19%
2022/09/08	5	83.30	0	0.00	83.50	5	2,574	0.19%
2022/09/06	10	83.05	10	84.10	84.50	0	2,545	0.00%
2022/09/02	0	79.40	0	0.00	80.60	0	2,498	0.00%
2022/09/01	11.2	86.92	18.1	82.88	81.90	-7	2,450	-0.28%
2022/08/31	2.1	85.55	0	0.00	86.00	2.1	2,124	0.10%
2022/08/30	1	87.00	2	87.20	86.30	-1	2,059	-0.05%
2022/08/24	1	86.80	1	86.00	86.00	0	2,250	0.00%
2022/08/23	0	0.00	6	84.33	86.00	-6	2,276	-0.26%
2022/08/12	0	0.00	3	77.53	77.50	-3	2,449	-0.12%
2022/08/11	4	78.40	2	79.15	79.00	2	2,462	0.08%
2022/08/10	3	79.13	3	79.23	78.00	0	2,400	0.00%
2022/08/09	57	81.17	38.2	82.07	78.90	18.8	2,396	0.78%
2022/08/08	15	80.59	15	79.91	79.70	0	2,249	0.00%
2022/08/05	0.2	80.20	4	80.60	80.70	-3.8	2,169	-0.18%
2022/08/01	0	0.00	1.2	80.63	79.60	-1.2	2,076	-0.06%
2022/07/29	0	0.00	0	79.80	78.40	0	2,030	0.00%
2022/07/28	4	78.85	5	78.74	77.70	-1	2,026	-0.05%
2022/07/27	1	79.40	0	0.00	79.40	1	2,005	0.05%
2022/07/20	5	79.20	5	80.50	80.50	0	1,929	0.00%
2022/07/19	5	79.36	5	79.70	80.00	0	1,881	0.00%
2022/07/18	5	79.30	6	78.40	77.00	-1	1,803	-0.06%
2022/07/08	0	0.00	2	75.00	72.10	-2	1,725	-0.12%
2022/07/07	2	74.30	0	0.00	74.40	2	1,729	0.12%
2022/07/01	2	73.90	0	0.00	66.50	2	1,767	0.11%
2022/06/30	3	77.53	0	0.00	73.30	3	1,728	0.17%
2022/06/29	3	77.47	3	79.03	81.00	0	1,690	0.00%
2022/06/27	0	0.00	1	73.80	76.00	-1	1,628	-0.06%
2022/06/24	1	72.10	0	0.00	73.80	1	1,606	0.06%
2022/06/21	1	74.00	1	77.60	75.80	0	1,512	0.00%
2022/06/20	1	84.30	1	80.60	77.30	0	1,402	0.00%
2022/06/17	1	85.80	2	81.95	85.80	-1	1,374	-0.07%
2022/06/16	1	88.00	0	0.00	84.90	1	1,355	0.07%
2022/06/13	1	86.00	0	0.00	90.20	1	1,302	0.08%
2022/06/10	0	0.00	1	89.79	90.00	-1	1,275	-0.08%
2022/06/08	0.2	81.50	0	0.00	81.50	0.2	1,239	0.02%
2022/06/06	4	89.20	3	84.60	79.30	1	1,202	0.08%
2022/06/02	5	85.10	6	85.20	87.70	-1	1,045	-0.09%
2022/06/01	1	80.40	1	83.10	83.10	0	900	0.00%
2022/05/31	2	75.00	0	0.00	75.60	2	860	0.23%
2022/05/27	3	73.10	3	69.67	71.30	0	866	0.00%
2022/05/26	0	0.00	1	70.10	69.70	-1	783	-0.13%
2022/05/23	0	0.00	1	57.40	58.10	-1	751	-0.13%
2022/05/19	0	0.00	1	60.00	59.60	-1	758	-0.13%
2022/05/17	0	0.00	2	57.00	57.20	-2	733	-0.27%
2022/05/16	2	55.05	1	55.00	54.30	1	711	0.14%
2022/05/13	0	0.00	2	51.90	52.20	-2	704	-0.28%
2022/05/06	0	0.00	4	49.80	49.75	-4	750	-0.53%
2022/04/29	0	0.00	3	45.45	46.45	-3	739	-0.41%
2022/04/25	1	42.50	1	43.30	43.60	0	746	0.00%
2022/04/14	3	45.73	1	49.30	45.20	2	830	0.24%
2022/04/13	3	47.65	4	46.53	47.00	-1	818	-0.12%
2022/04/12	3	44.37	0	0.00	43.85	3	813	0.37%
2022/03/30	0	0.00	4	44.00	43.90	-4	758	-0.53%
2022/03/28	0	0.00	8	42.26	42.15	-8	778	-1.03%
2022/03/23	0	0.00	1	41.95	40.90	-1	781	-0.13%
2022/03/21	0	0.00	3	40.20	40.40	-3	793	-0.38%
2022/03/18	1	38.05	1	38.10	38.25	0	790	0.00%
2022/03/07	1	35.05	2	36.03	37.00	-1	986	-0.10%
2022/03/03	3	37.43	2	36.80	36.90	1	958	0.10%
2022/03/02	1	39.90	0	0.00	39.45	1	907	0.11%
2022/02/25	0	0.00	1	40.40	41.00	-1	896	-0.11%
2022/02/22	2	39.23	0	0.00	39.20	2	874	0.23%
2022/02/21	8	40.60	0	0.00	41.30	8	862	0.93%
2022/02/17	2	40.15	0	0.00	39.95	2	849	0.24%
2022/02/15	2	42.00	10	41.10	39.40	-8	829	-0.96%
2022/02/14	1	38.75	0	0.00	38.50	1	804	0.12%
2022/02/09	5	38.80	5	39.53	39.85	0	797	0.00%
2022/02/08	1	38.65	4	38.14	38.65	-3	797	-0.38%
2022/02/07	0	0.00	4	35.10	35.15	-4	777	-0.51%
2022/01/25	1	33.30	2	33.00	32.80	-1	784	-0.13%
2022/01/24	3	32.98	0	0.00	33.90	3	780	0.38%
2022/01/21	3	35.18	0	0.00	35.10	3	765	0.39%
2022/01/20	1	34.90	0	0.00	35.10	1	775	0.13%
2022/01/14	1	35.25	5	36.08	34.50	-4	766	-0.52%
2022/01/13	0	0.00	2	34.50	35.00	-2	736	-0.27%
2022/01/12	0	0.00	6	32.38	32.80	-6	713	-0.84%
2022/01/11	0	0.00	4	31.96	31.25	-4	700	-0.57%
2022/01/07	0	0.00	2	29.90	29.00	-2	667	-0.30%
2021/12/30	0	0.00	2	31.28	31.75	-2	647	-0.31%
2021/12/28	0	0.00	1	30.75	30.60	-1	645	-0.15%
2021/12/23	0	0.00	3	33.40	32.45	-3	647	-0.46%
2021/12/22	1	32.30	0	0.00	32.70	1	630	0.16%
2021/12/14	3	31.83	2	31.30	31.75	1	594	0.17%
2021/12/10	2	31.78	0	0.00	31.55	2	586	0.34%
2021/12/09	4	32.15	0	0.00	32.20	4	577	0.69%
2021/12/03	0	0.00	2	31.15	31.45	-2	770	-0.26%
2021/12/02	6	31.73	2	31.75	31.95	4	773	0.52%
2021/12/01	0	0.00	3	29.45	29.55	-3	723	-0.41%
2021/11/24	0	0.00	2	26.70	26.45	-2	684	-0.29%
2021/11/22	2	26.40	0	0.00	26.35	2	677	0.30%
2021/11/17	1	24.10	4	24.14	24.35	-3	653	-0.46%
2021/11/15	3	24.67	1	24.00	24.15	2	651	0.31%
2021/11/08	1	24.80	0	0.00	24.75	1	646	0.15%
2021/11/05	1	24.40	1	24.65	24.30	0	635	0.00%
2021/09/22	1	23.35	0	0.00	23.00	1	670	0.15%
2021/09/16	2	24.40	0	0.00	24.00	2	707	0.28%
2021/09/14	2	26.40	1	25.85	25.60	1	714	0.14%
2021/09/13	4	27.61	0	0.00	26.95	4	704	0.57%
2021/09/10	2	27.63	0	0.00	27.50	2	509	0.39%
2021/09/07	1	28.65	2	29.23	29.90	-1	483	-0.21%
2021/09/06	2	28.05	2	28.30	27.85	0	458	0.00%
2021/09/03	5	26.51	6	27.14	27.90	-1	436	-0.23%
2021/08/26	2	24.65	0	0.00	24.60	2	430	0.46%
2021/08/17	5	23.92	0	0.00	23.60	5	471	1.06%
2021/07/29	1	25.30	1	25.30	25.60	0	502	0.00%
2021/07/26	4	27.55	4	27.23	26.70	0	534	0.00%
2021/07/22	1	27.85	0	0.00	27.30	1	536	0.19%
2021/07/20	4	27.60	0	0.00	27.55	4	540	0.74%
2021/07/16	2	28.35	0	0.00	28.25	2	551	0.36%
2021/07/13	2	28.90	0	0.00	28.90	2	548	0.36%
2021/07/08	2	33.15	1	34.00	32.65	1	522	0.19%
2021/07/07	0	0.00	1	30.70	31.05	-1	508	-0.20%
2021/07/06	4	30.09	3	30.40	30.05	1	511	0.20%
2021/07/05	2	30.30	2	30.60	30.40	0	509	0.00%
2021/07/01	1	31.30	0	0.00	30.00	1	501	0.20%
2021/06/30	1	34.40	1	33.55	34.40	0	492	0.00%
2021/06/29	1	29.90	0	0.00	33.00	1	468	0.21%
2021/06/28	0	0.00	6	29.95	30.25	-6	448	-1.34%
2021/06/25	2	28.63	2	28.05	27.50	0	427	0.00%
2021/06/22	1	24.60	0	0.00	24.60	1	391	0.26%
2021/06/18	6	26.93	0	0.00	25.60	6	386	1.55%
2021/06/17	11	27.24	11	27.92	27.35	0	378	0.00%
2021/06/16	5	26.46	1	26.85	26.40	4	372	1.07%
2021/06/15	1	24.70	0	0.00	26.00	1	359	0.28%
2021/06/11	1	24.80	0	0.00	25.15	1	355	0.28%
2021/06/04	2	23.45	2	22.80	23.40	0	339	0.00%
2021/06/03	7	22.79	7	22.99	23.25	0	338	0.00%
2021/06/02	1	22.25	1	22.45	22.70	0	337	0.00%
2021/05/28	3	24.65	3	24.90	24.45	0	326	0.00%
2021/05/27	11	23.64	12	24.38	25.20	-1	315	-0.32%
2021/05/26	3	22.80	2	23.08	23.10	1	300	0.33%
2021/05/21	0	0.00	1	22.90	22.30	-1	300	-0.33%
2021/05/20	1	21.80	0	0.00	21.75	1	306	0.33%
2021/05/03	0	0.00	13	22.25	22.15	-13	227	-5.72%
2021/04/29	0	0.00	16	20.30	20.30	-16	211	-7.55%
2021/04/27	12	20.01	0	0.00	20.00	12	236	5.06%
2021/04/22	0	0.00	1	19.55	19.60	-1	245	-0.41%
2021/04/19	0	0.00	18	18.42	18.65	-18	246	-7.30%
2021/04/12	1	19.30	0	0.00	18.60	1	245	0.41%
2021/01/21	8	14.57	0	0.00	15.20	8	170	4.70%
2021/01/08	0	0.00	2	13.55	13.70	-2	76	-2.62%
2021/01/04	2	13.95	0	0.00	13.80	2	74	2.69%
2020/05/14	0	0.00	1	13.50	13.50	-1	63	-1.57%
2020/05/08	0	0.00	1	13.00	13.50	-1	66	-1.50%
2020/05/06	3	12.67	2	12.95	12.70	1	64	1.55%
2020/05/04	1	12.35	0	0.00	12.35	1	61	1.63%
2019/12/04	5	16.08	0	0.00	16.05	5	368	1.36%
2019/10/31	2	15.55	0	0.00	15.30	2	371	0.54%
2019/10/22	2	16.30	0	0.00	16.40	2	352	0.57%
2019/10/17	2	16.00	0	0.00	15.80	2	325	0.61%
2019/10/08	6	17.93	0	0.00	17.55	6	288	2.08%
2019/10/07	2	17.60	0	0.00	18.25	2	280	0.71%
2019/10/03	15	17.08	0	0.00	17.25	15	244	6.14%
2019/10/02	5	16.05	0	0.00	17.40	5	229	2.18%
2019/09/23	0	0.00	1	15.00	15.50	-1	137	-0.73%
2019/09/20	1	14.10	0	0.00	14.25	1	120	0.83%
2019/09/18	0	0.00	5	14.30	14.60	-5	89	-5.57%
2019/03/20	5	12.55	0	0.00	12.55	5	107	4.63%
2018/08/28	0	0.00	4	16.00	16.00	-4	125	-3.18%
2018/08/27	4	15.93	0	0.00	16.10	4	128	3.12%
2018/08/20	0	0.00	1	14.50	14.50	-1	128	-0.78%
2018/08/14	0	0.00	0	14.35	15.05	0	128	0.00%
2018/08/13	1	15.10	1	16.30	15.10	0	128	0.00%
2018/08/09	0	0.00	1	15.80	15.80	-1	129	-0.77%
2018/08/03	0	0.00	4	16.35	16.35	-4	136	-2.94%
2018/08/01	8	16.88	2	17.20	16.55	6	136	4.39%
2018/05/23	0	0.00	5	11.80	11.80	-5	152	-3.27%
2018/05/14	0	0.00	20	11.53	11.45	-20	152	-13.15%
2018/05/10	0	0.00	7	11.85	11.85	-7	149	-4.69%
2018/04/25	5	12.05	13	11.90	11.80	-8	137	-5.82%
2018/04/24	0	0.00	11	12.10	11.95	-11	136	-8.07%
2018/04/19	20	14.00	0	0.00	13.85	20	132	15.13%
2018/04/17	1	13.70	0	0.00	14.05	1	129	0.77%
2018/03/30	30	14.37	0	0.00	14.40	30	69	43.02%
2018/03/29	0	0.00	12	12.84	13.10	-12	54	-22.15%
2018/03/28	12	11.89	0	0.00	11.95	12	47	25.29%