博大 (8109)-台新-新營券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.4
漲跌
▼0.1
漲幅
-0.11%
成交量
36張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	97.00	0	0.00	94.80	0	125	0.01%
2024/06/03	0.1	97.00	0	0.00	96.30	0.1	164	0.06%
2024/05/22	0	0.00	1	98.10	98.00	-1	171	-0.58%
2024/05/14	0	96.30	0	0.00	96.00	0	172	0.01%
2024/04/26	1	93.60	0	0.00	93.60	1	165	0.60%
2024/04/18	1	93.90	0	0.00	93.80	1	163	0.61%
2024/04/16	0.1	93.50	0	0.00	93.00	0.1	164	0.03%
2024/03/27	0	0.00	0	103.72	104.50	0	140	-0.01%
2024/03/26	0	0.00	0	103.50	102.50	0	130	0.00%
2024/03/18	0	0.00	0	103.50	104.00	0	120	0.00%
2024/03/15	1	101.50	0	0.00	101.00	1	112	0.89%
2024/03/08	0.1	97.30	0	0.00	96.00	0.1	98	0.05%
2024/02/16	0	0.00	0.1	96.80	97.00	-0.1	102	-0.10%
2024/01/04	0	0.00	0.3	95.50	95.50	-0.3	132	-0.23%
2023/12/18	0	0.00	5	96.50	96.40	-5	192	-2.60%
2023/11/22	1	97.40	1	98.90	98.70	0	326	0.00%
2023/11/21	0	0.00	1	99.00	98.20	-1	331	-0.30%
2023/11/17	1	98.50	0	0.00	98.80	1	351	0.28%
2023/11/14	0	0.00	1	96.10	96.30	-1	425	-0.24%
2023/11/13	1	95.70	0	0.00	95.20	1	442	0.23%
2023/11/07	0	0.00	10	96.20	96.60	-10	501	-1.99%
2023/10/30	0	95.00	0	0.00	95.60	0	580	0.00%
2023/10/23	10	95.40	1	94.00	94.70	9	725	1.24%
2023/10/12	3	94.80	1	95.40	95.60	2	811	0.25%
2023/10/06	1	94.70	0	0.00	94.90	1	810	0.12%
2023/10/05	0	0.00	1	96.90	96.30	-1	805	-0.12%
2023/09/19	1	100.00	0	0.00	100.50	1	764	0.13%
2023/09/14	0	0.00	1	105.50	103.00	-1	747	-0.13%
2023/09/11	1	101.00	0	0.00	100.50	1	700	0.14%
2023/08/29	1	109.50	4	110.25	110.50	-3	656	-0.46%
2023/08/24	1	110.50	0	0.00	112.00	1	628	0.16%
2023/08/22	1	113.00	0	0.00	114.50	1	604	0.17%
2023/08/21	0	0.00	2	114.25	112.00	-2	589	-0.34%
2023/08/18	2	112.00	0.1	114.00	109.50	1.9	560	0.33%
2023/08/17	0.1	110.00	0	0.00	110.50	0.1	527	0.02%
2023/08/16	0	0.00	0	108.00	108.50	0	509	0.00%
2023/08/15	0	0.00	3	107.00	107.50	-3	493	-0.61%
2023/08/14	3	100.00	0	0.00	102.00	3	474	0.63%
2023/08/11	0	0.00	10	102.50	103.00	-10	463	-2.16%
2023/08/10	1	102.00	1	104.50	102.50	0	447	0.00%
2023/08/09	5	111.00	3	111.50	105.00	2	437	0.46%
2023/08/07	5	107.50	0	0.00	107.50	5	398	1.26%
2023/08/04	0	0.00	0	104.50	105.50	0	383	0.00%
2023/08/02	1	103.00	0	0.00	101.00	1	371	0.27%
2023/08/01	1	106.50	1	104.00	105.00	0	362	0.00%
2023/07/31	3	108.00	0	0.00	107.50	3	344	0.87%
2023/07/28	2	107.50	3	105.67	106.50	-1	327	-0.31%
2023/07/27	5	109.90	2	108.25	109.00	3	304	0.98%
2023/07/26	0	0.00	5	103.60	104.00	-5	265	-1.89%
2023/07/25	1	96.60	5	96.30	98.50	-4	213	-1.87%
2023/07/24	0	0.00	3	96.23	96.10	-3	203	-1.48%
2023/07/21	0	0.00	1	96.20	97.20	-1	196	-0.51%
2023/07/18	11	100.21	19	100.55	95.50	-8	183	-4.36%
2023/07/17	20	99.18	3	100.17	103.00	17	158	10.74%
2023/07/13	0	0.00	10	92.80	94.30	-10	128	-7.77%
2023/07/10	0	0.00	6	92.00	91.40	-6	141	-4.25%
2023/07/07	0	0.00	0.2	92.00	91.20	-0.2	144	-0.14%
2023/07/06	0	0.00	1.1	94.29	94.30	-1.1	144	-0.73%
2023/07/05	0	0.00	3.1	95.00	94.80	-3.1	147	-2.10%
2023/07/04	0	0.00	7	93.74	94.60	-7	144	-4.85%
2023/07/03	0	0.00	1	93.00	93.00	-1	144	-0.69%
2023/06/30	0	0.00	3	92.40	92.70	-3	146	-2.05%
2023/06/19	0.3	92.20	0	0.00	91.60	0.3	151	0.20%
2023/06/16	0	0.00	6	92.58	92.80	-6	151	-3.96%
2023/06/14	0	0.00	4	92.00	91.90	-4	157	-2.54%
2023/06/09	0	0.00	1	93.40	93.10	-1	153	-0.65%
2023/05/23	2	89.00	0	0.00	88.90	2	164	1.21%
2023/05/19	8	89.63	0	0.00	89.80	8	165	4.83%
2023/05/11	0	0.00	2	87.00	85.90	-2	167	-1.19%
2023/05/08	0	0.00	0.1	88.00	87.90	-0.1	168	-0.07%
2023/05/05	0	0.00	3	87.83	87.70	-3	172	-1.74%
2023/04/28	5	89.00	0	0.00	88.50	5	178	2.80%
2023/04/26	0	0.00	1	87.60	88.60	-1	178	-0.56%
2023/04/21	1	88.90	0	0.00	88.90	1	176	0.57%
2023/04/18	1	92.70	0	0.00	92.20	1	170	0.59%
2023/04/17	0	0.00	1	95.20	95.20	-1	163	-0.61%
2023/04/14	0	95.00	0	0.00	94.30	0	159	0.01%
2023/04/12	7	90.60	0	0.00	91.60	7	147	4.76%
2023/04/11	3	89.60	0	0.00	89.70	3	142	2.11%
2023/04/10	10	89.60	0	0.00	90.20	10	142	7.01%
2023/03/28	0	0.00	1	90.20	90.50	-1	128	-0.78%
2023/03/23	1	91.11	0	0.00	90.80	1	126	0.80%
2023/03/21	0	0.00	1	92.50	92.00	-1	129	-0.77%
2023/03/20	1	91.60	0	0.00	91.30	1	127	0.78%
2023/03/14	0	0.00	0.1	92.30	93.10	-0.1	125	-0.06%
2023/03/08	1	93.80	1	93.80	94.40	0	130	0.00%
2023/03/07	1	92.50	0	0.00	93.20	1	127	0.78%
2023/01/31	0	0.00	1	87.60	89.00	-1	130	-0.76%
2023/01/03	1	86.70	0	0.00	86.70	1	140	0.71%
2022/12/06	0	0.00	1	88.70	88.20	-1	206	-0.48%
2022/12/05	1	90.20	0	0.00	89.20	1	207	0.48%
2022/11/04	0.1	86.80	0	0.00	85.90	0.1	200	0.05%
2022/11/03	1	83.10	1	85.70	86.30	0	197	0.00%
2022/10/25	0	0.00	5	79.92	80.00	-5	189	-2.64%
2022/10/18	0	0.00	2	85.10	85.10	-2	183	-1.09%
2022/10/17	1	83.90	0	0.00	83.90	1	182	0.55%
2022/10/13	1	81.70	1	82.00	82.00	0	176	0.00%
2022/10/07	0	0.00	1	86.30	86.30	-1	171	-0.58%
2022/10/05	2	87.65	1	85.50	85.00	1	169	0.59%
2022/09/27	0	0.00	2	88.95	88.70	-2	153	-1.30%
2022/09/23	1	90.80	0	0.00	89.00	1	143	0.70%
2022/09/19	0	0.00	1	89.80	89.40	-1	123	-0.81%
2022/09/16	1	91.70	0	0.00	91.20	1	119	0.84%
2022/09/15	0	0.00	1.1	96.18	93.70	-1.1	113	-0.93%
2022/09/14	1	88.40	1	92.08	92.20	0	96	-0.03%
2022/09/13	1	90.00	0	0.00	90.10	1	90	1.11%
2022/09/12	2	88.15	0	0.00	89.00	2	84	2.38%
2022/09/02	0	84.60	0	0.00	85.00	0	60	0.05%
2022/07/19	0.1	73.60	0	0.00	73.00	0.1	29	0.17%
2022/05/26	0.1	71.90	0	0.00	72.00	0.1	34	0.15%
2021/11/25	0	0.00	1.5	72.40	72.40	-1.5	47	-3.17%
2021/10/19	0	0.00	0.5	71.50	71.90	-0.5	81	-0.61%
2021/10/18	2	71.70	0	0.00	71.50	2	95	2.11%
2021/09/07	1	74.10	0	0.00	75.10	1	110	0.91%
2021/08/18	1	73.10	0	0.00	74.50	1	100	1.00%
2021/07/26	1	76.10	0	0.00	76.10	1	101	0.98%
2021/07/22	1	77.20	0	0.00	80.00	1	97	1.03%
2021/07/21	1	74.60	0	0.00	74.60	1	84	1.19%
2021/07/13	0	0.00	1	73.60	73.00	-1	81	-1.23%
2021/06/28	1	71.40	1	71.60	72.50	0	87	0.00%
2021/06/25	1	70.20	0	0.00	70.10	1	88	1.13%
2021/03/19	0	0.00	1	73.30	73.30	-1	71	-1.40%
2021/03/04	0	0.00	1	72.70	72.90	-1	69	-1.43%
2021/02/24	1	71.20	3	71.20	71.20	-2	68	-2.91%
2021/01/15	0	0.00	1	70.00	69.40	-1	67	-1.49%
2020/12/21	3	69.00	0	0.00	69.00	3	52	5.73%
2020/06/11	2	72.00	0	0.00	71.80	2	84	2.36%
2020/04/09	0	0.00	1	62.30	62.10	-1	124	-0.80%
2020/04/07	1	61.00	0	0.00	61.30	1	125	0.80%
2020/03/25	0	0.00	1	58.90	59.00	-1	124	-0.80%
2020/03/24	1	55.80	0	0.00	56.60	1	123	0.81%
2020/03/16	2	58.70	0	0.00	58.80	2	104	1.92%
2020/03/13	1	60.30	0	0.00	60.40	1	100	0.99%
2020/03/11	4	67.00	0	0.00	66.80	4	87	4.55%
2020/02/10	0	0.00	0.2	69.20	68.70	-0.2	81	-0.22%
2020/02/06	0	0.00	1	70.80	70.20	-1	90	-1.10%
2019/11/12	4	73.70	0	0.00	74.20	4	93	4.29%
2019/10/18	1	78.10	0	0.00	78.10	1	94	1.05%
2019/10/01	0.2	79.00	0	0.00	78.60	0.2	83	0.21%
2019/08/12	2	83.50	0	0.00	83.30	2	105	1.90%
2019/07/26	1	84.80	0	0.00	87.00	1	112	0.89%
2019/07/23	3	93.30	0	0.00	93.50	3	103	2.90%
2019/07/09	3	92.70	0	0.00	92.80	3	122	2.45%
2019/06/26	0.7	92.20	0	0.00	91.90	0.7	134	0.48%
2019/06/06	0.2	90.00	0	0.00	89.00	0.2	135	0.16%
2019/06/05	0.2	92.80	0	0.00	92.40	0.2	133	0.14%
2019/04/11	2	100.75	0	0.00	100.00	2	84	2.36%
2019/03/21	0	0.00	0.2	87.60	87.90	-0.2	54	-0.36%
2019/02/18	0	0.00	1	82.00	81.90	-1	34	-2.90%
2019/02/14	0	0.00	1	81.00	80.80	-1	31	-3.14%
2019/01/04	1	73.60	1	74.40	74.80	0	27	0.00%
2018/09/04	0	0.00	0.4	74.20	74.20	-0.4	73	-0.60%
2018/09/03	0	0.00	0.1	74.20	74.20	-0.1	76	-0.19%
2018/07/12	0	0.00	1	74.20	73.30	-1	74	-1.35%
2018/06/04	0	0.00	1	72.50	73.60	-1	57	-1.73%
2018/05/07	0	0.00	0.1	70.60	70.60	-0.1	65	-0.15%
2018/03/19	0	0.00	1	70.00	69.80	-1	61	-1.63%
2018/02/12	0.1	66.60	0	0.00	66.80	0.1	56	0.21%