立碁 (8111)-台新-新營券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	24.81	0	0.00	24.45	14	1,113	1.26%
2024/05/08	0	0.00	1	23.25	23.40	-1	1,484	-0.07%
2024/04/26	0	0.00	1	24.20	24.15	-1	1,694	-0.06%
2024/04/25	0	0.00	1	23.75	24.00	-1	1,726	-0.06%
2024/04/24	2.2	24.80	1	24.60	24.25	1.2	1,777	0.07%
2024/04/18	16	24.79	0	0.00	24.10	16	1,858	0.86%
2024/04/16	0	0.00	0	24.50	24.55	0	2,179	0.00%
2024/04/15	0	0.00	0.5	25.65	25.80	-0.5	2,494	-0.02%
2024/04/11	1	27.05	1	26.95	26.95	0	2,508	0.00%
2024/04/10	9	26.80	0	26.85	26.90	9	2,480	0.36%
2024/04/08	0	0.00	0	26.63	26.60	0	2,390	0.00%
2024/04/03	0	0.00	5	25.64	25.65	-5	2,319	-0.22%
2024/04/02	0.2	24.20	0	0.00	24.10	0.2	2,232	0.01%
2024/04/01	0	23.50	3	23.60	23.50	-3	2,194	-0.14%
2024/03/29	0	0.00	5	22.91	23.05	-5	2,169	-0.23%
2024/03/28	0.2	23.10	0	0.00	23.00	0.2	2,140	0.01%
2024/03/27	0	22.00	0	0.00	22.55	0	2,067	0.00%
2024/03/25	0.2	21.56	0	0.00	21.65	0.2	2,004	0.01%
2024/03/22	0	0.00	1	21.15	21.20	-1	1,979	-0.05%
2024/03/21	2	20.80	0	0.00	20.80	2	1,967	0.10%
2024/03/08	2	20.10	1	20.25	20.10	1	1,943	0.05%
2024/03/05	0	0.00	0.4	21.00	20.75	-0.4	1,929	-0.02%
2024/03/04	0	0.00	0.1	20.91	20.90	-0.1	1,926	0.00%
2024/02/27	0	0.00	0.1	21.05	20.90	-0.1	1,923	-0.01%
2024/02/26	0	0.00	0.3	21.50	21.50	-0.3	1,917	-0.01%
2024/02/23	0	0.00	1	21.15	21.15	-1	1,913	-0.05%
2024/02/22	1	21.75	0	0.00	21.55	1	1,906	0.05%
2024/02/19	0.2	22.20	0	0.00	22.10	0.2	1,883	0.01%
2024/02/05	0	0.00	1	21.10	21.00	-1	1,848	-0.05%
2024/02/02	3	22.62	1	22.15	21.85	2	1,819	0.11%
2024/02/01	3.2	22.36	0	0.00	22.85	3.2	1,817	0.17%
2024/01/30	0	0.00	1	20.85	20.70	-1	1,626	-0.06%
2024/01/25	1	20.90	6	21.43	20.90	-5	1,484	-0.34%
2024/01/18	12	21.19	12	20.98	20.60	0	1,348	0.00%
2024/01/12	6	21.03	0	0.00	20.80	6	1,185	0.51%
2024/01/11	0.2	21.95	1	22.30	21.15	-0.8	1,129	-0.07%
2024/01/09	1.2	22.06	4	21.63	20.25	-2.8	773	-0.36%
2024/01/08	0.2	19.40	0	0.00	20.55	0.2	418	0.05%
2023/12/14	0	0.00	2	18.95	18.80	-2	341	-0.59%
2023/12/11	0	0.00	0.1	19.20	18.95	-0.1	337	-0.03%
2023/12/04	0	0.00	1	19.35	19.40	-1	328	-0.30%
2023/12/01	0	19.75	0	0.00	19.40	0	327	0.00%
2023/11/29	0	0.00	2	19.15	19.20	-2	326	-0.61%
2023/11/27	3.2	19.39	0	0.00	19.10	3.2	321	1.00%
2023/11/23	0.1	19.20	0	0.00	19.25	0.1	310	0.04%
2023/11/09	1.2	19.13	0	0.00	19.00	1.2	241	0.50%
2023/11/08	10	18.75	10	18.90	18.90	0	150	0.00%
2023/08/24	0.3	18.00	0	0.00	18.00	0.3	344	0.09%
2023/07/27	0	0.00	5	18.06	18.45	-5	409	-1.22%
2023/07/17	2	18.90	0	0.00	18.90	2	739	0.27%
2023/07/07	0	0.00	2	18.88	19.00	-2	894	-0.22%
2023/07/05	0	0.00	4	19.50	19.40	-4	897	-0.45%
2023/07/04	1	19.55	1	19.45	19.45	0	902	0.00%
2023/06/29	2	21.23	0	0.00	21.15	2	906	0.22%
2023/06/28	3	21.12	0	0.00	21.00	3	909	0.33%
2023/06/20	1	21.35	0	0.00	21.05	1	939	0.11%
2023/06/15	2	21.15	0	0.00	21.15	2	984	0.20%
2023/06/05	0.2	22.55	0	0.00	22.45	0.2	1,284	0.02%
2023/05/31	0	0.00	1	21.65	21.50	-1	1,358	-0.07%
2023/05/30	8	21.20	0	0.00	21.20	8	1,375	0.58%
2023/05/25	0	0.00	1	21.25	21.15	-1	1,518	-0.07%
2023/05/18	0	0.00	1	20.95	20.95	-1	1,651	-0.06%
2023/05/17	0.2	21.15	0	0.00	20.95	0.2	1,646	0.01%
2023/04/26	1	22.15	0	0.00	22.45	1	1,587	0.06%
2023/04/20	4	25.44	4	25.08	24.45	0	1,457	0.00%
2023/04/19	5	24.45	6	24.43	25.40	-1	1,257	-0.08%
2023/04/07	1	22.50	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	0.00	1	22.35	22.55	-1	1,055	-0.09%
2023/03/28	1	21.40	0	0.00	21.55	1	1,027	0.10%
2023/03/24	2	22.65	1	22.70	22.65	1	1,000	0.10%
2023/03/22	0.2	23.50	1	23.25	22.75	-0.9	987	-0.09%
2023/03/21	2	22.95	1	22.85	22.75	1	960	0.10%
2023/03/20	0	22.90	2	22.58	23.00	-2	947	-0.21%
2023/03/17	1	22.40	0	0.00	22.30	1	932	0.11%
2023/03/16	1	22.85	2	22.78	22.50	-1	913	-0.11%
2023/03/14	1	23.10	1.2	23.51	22.50	-0.2	874	-0.02%
2023/03/13	0.2	22.23	0.2	22.35	22.20	-0.1	850	-0.01%
2023/03/10	2.1	23.03	3.1	23.19	22.95	-1	833	-0.12%
2023/03/09	3.1	23.45	2	23.73	23.50	1.1	806	0.13%
2023/03/08	11.3	23.43	12	23.71	23.70	-0.8	762	-0.10%
2023/03/07	2	21.33	1	21.40	22.70	1	602	0.17%
2023/03/06	0	0.00	6	20.58	20.65	-6	518	-1.16%
2023/03/03	0	20.40	3	20.50	20.40	-3	509	-0.59%
2023/03/02	1	20.15	0	0.00	20.40	1	499	0.20%
2023/03/01	1	20.75	2.4	20.84	20.65	-1.4	479	-0.29%
2023/02/24	7.3	19.76	11	19.87	20.10	-3.7	418	-0.88%
2023/02/23	2	19.20	5	19.15	19.35	-3	354	-0.85%
2023/02/22	25.9	19.30	28	19.55	19.40	-2.1	329	-0.64%
2023/02/21	2	18.20	0	0.00	18.55	2	222	0.90%
2023/02/16	5	16.77	10	16.76	16.70	-5	200	-2.49%
2023/02/15	0	16.65	0	0.00	16.60	0	206	0.00%
2023/02/14	0	16.80	0	0.00	16.75	0	205	0.00%
2023/02/10	5	17.00	0	0.00	16.70	5	208	2.40%
2023/02/09	0	0.00	3	16.50	16.50	-3	204	-1.46%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/01/30	1	15.65	0	0.00	15.50	1	192	0.52%
2022/12/06	0	0.00	1	17.05	17.00	-1	438	-0.23%
2022/11/30	0.3	17.00	0	0.00	16.95	0.3	432	0.07%
2022/11/23	0	0.00	10	16.15	16.15	-10	445	-2.24%
2022/11/18	0	0.00	20	16.50	16.40	-20	450	-4.44%
2022/11/16	1.3	16.26	0	0.00	16.20	1.3	445	0.29%
2022/11/15	0	0.00	1	16.10	15.90	-1	445	-0.22%
2022/11/11	1	15.80	0	0.00	16.00	1	453	0.22%
2022/11/08	0	0.00	1	16.15	15.90	-1	531	-0.19%
2022/11/02	0	0.00	1	15.55	15.55	-1	534	-0.19%
2022/10/14	0.1	15.65	0	0.00	15.40	0.1	562	0.01%
2022/10/13	3	15.83	0	0.00	15.10	3	561	0.53%
2022/10/12	1	16.00	0	0.00	16.05	1	553	0.18%
2022/10/11	0	0.00	20	16.03	16.05	-20	554	-3.61%
2022/10/07	0.1	17.05	1	17.15	17.25	-1	549	-0.17%
2022/10/04	1	17.60	0	0.00	17.60	1	543	0.18%
2022/10/03	0	0.00	1.1	18.05	17.65	-1.1	534	-0.20%
2022/09/29	21	18.30	1	18.10	17.35	20	511	3.91%
2022/09/28	0	0.00	6	17.00	17.25	-6	415	-1.44%
2022/09/27	5	15.70	0	0.00	15.70	5	373	1.34%
2022/09/26	1	16.00	0	0.00	15.50	1	378	0.26%
2022/09/23	1	16.60	0	0.00	16.60	1	384	0.26%
2022/09/19	2	17.00	0	0.00	17.00	2	452	0.44%
2022/09/08	0	0.00	1	17.40	17.35	-1	529	-0.19%
2022/09/07	1	17.25	1	17.00	17.05	0	533	0.00%
2022/09/01	0	0.00	2	18.60	18.50	-2	540	-0.37%
2022/08/22	10.1	18.10	1	18.25	18.05	9.1	544	1.67%
2022/08/19	0.1	18.70	0	0.00	18.50	0.1	540	0.02%
2022/08/18	20	18.65	0	0.00	18.60	20	537	3.72%
2022/08/17	0	0.00	1	18.40	18.30	-1	529	-0.19%
2022/08/16	1	18.80	2	18.63	18.65	-1	511	-0.20%
2022/08/15	0	17.30	0	0.00	17.25	0	453	0.00%
2022/08/12	0.2	17.15	0	0.00	17.15	0.2	454	0.04%
2022/08/11	0	0.00	1	16.90	16.85	-1	454	-0.22%
2022/08/10	1.1	16.75	0	0.00	16.80	1.1	456	0.24%
2022/08/09	0	16.35	0	0.00	16.25	0	458	0.00%
2022/08/05	0	0.00	2	16.43	16.30	-2	469	-0.43%
2022/08/04	12	16.20	0	0.00	15.80	12	474	2.53%
2022/08/03	3	16.00	0	0.00	15.95	3	475	0.63%
2022/08/02	2	16.35	2	16.25	16.30	0	480	0.00%
2022/07/28	1	17.10	0	0.00	16.90	1	491	0.20%
2022/07/27	0	0.00	0.4	17.00	17.00	-0.4	496	-0.07%
2022/07/25	1	17.60	0	0.00	17.50	1	498	0.20%
2022/07/22	0.3	17.95	0	0.00	17.60	0.3	500	0.06%
2022/07/21	0.3	17.40	0	0.00	17.40	0.3	502	0.06%
2022/07/20	1.1	17.16	0	0.00	16.85	1.1	504	0.22%
2022/07/19	0.1	17.00	0	0.00	16.85	0.1	510	0.02%
2022/07/11	0.1	16.10	0	16.15	16.05	0	535	0.01%
2022/07/06	0	0.00	1	15.60	15.20	-1	541	-0.18%
2022/07/05	0.1	15.70	0	0.00	16.15	0.1	553	0.01%
2022/06/28	3	19.22	3	19.15	18.70	0	559	0.00%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/21	0	0.00	1	19.65	21.25	-1	652	-0.15%
2022/06/08	11	22.61	0	0.00	22.55	11	957	1.15%
2022/05/31	0.1	22.84	8	22.40	22.85	-7.9	1,031	-0.76%
2022/05/26	0	0.00	5	22.30	21.90	-5	1,062	-0.47%
2022/05/25	0	0.00	2	22.30	22.15	-2	1,083	-0.18%
2022/05/20	0.2	22.75	0	0.00	22.55	0.2	1,235	0.02%
2022/05/19	0	22.10	1	22.00	22.40	-1	1,253	-0.08%
2022/05/18	0.2	22.10	0	0.00	22.15	0.2	1,283	0.01%
2022/05/17	1	21.80	0	0.00	21.90	1	1,302	0.08%
2022/05/12	1	21.00	0	0.00	20.65	1	1,412	0.07%
2022/05/11	3.1	21.65	0	0.00	21.70	3.1	1,570	0.20%
2022/05/05	0	0.00	1	23.10	23.05	-1	1,969	-0.05%
2022/04/29	0	0.00	1	22.65	22.70	-1	2,052	-0.05%
2022/04/27	0	0.00	20	22.11	22.40	-20	2,131	-0.94%
2022/04/26	0	0.00	20	22.95	22.90	-20	2,140	-0.93%
2022/04/19	0.2	24.54	0	0.00	24.35	0.2	2,343	0.01%
2022/04/15	0.2	25.20	0	0.00	24.50	0.2	2,401	0.01%
2022/04/14	2	25.08	12	25.13	25.10	-10	2,460	-0.41%
2022/04/13	0	0.00	3	25.45	25.40	-3	2,505	-0.12%
2022/04/11	2	25.58	1	25.65	25.65	1	2,782	0.04%
2022/03/28	2	27.73	1	27.75	27.75	1	3,940	0.03%
2022/03/25	20	28.05	20	28.20	28.10	0	4,154	0.00%
2022/03/24	40	28.45	3.8	28.25	28.55	36.3	4,202	0.86%
2022/03/23	32	28.02	28	27.90	27.90	4	4,270	0.09%
2022/03/22	0.1	26.65	5	26.55	27.10	-4.9	4,291	-0.12%
2022/03/16	12	23.15	0	0.00	22.85	12	5,602	0.21%
2022/03/15	0.1	23.20	0	0.00	23.05	0.1	6,063	0.00%
2022/03/11	1	23.75	0	0.00	23.60	1	7,305	0.01%
2022/03/08	0	24.00	2	23.30	23.25	-2	7,492	-0.03%
2022/03/07	0.1	23.60	0	0.00	23.50	0.1	7,482	0.00%
2022/03/03	0.1	26.00	0	0.00	25.80	0.1	7,490	0.00%
2022/03/02	0	25.25	0	0.00	25.75	0	7,504	0.00%
2022/03/01	0	25.75	0	0.00	25.75	0	7,525	0.00%
2022/02/23	2.1	26.02	0	0.00	26.25	2.1	7,737	0.03%
2022/02/22	5.1	25.70	0	0.00	25.65	5.1	7,742	0.07%
2022/02/18	3.2	28.22	0	0.00	28.00	3.2	8,000	0.04%
2022/02/17	1	28.70	0	0.00	28.45	1	8,011	0.01%
2022/02/16	5	29.20	6	28.96	28.55	-1	8,001	-0.01%
2022/02/15	1	28.30	10	28.25	28.40	-9	7,990	-0.11%
2022/02/14	30	28.70	17	28.91	28.20	13	7,979	0.16%
2022/02/11	21	30.43	15	30.07	30.00	6	7,938	0.08%
2022/02/10	21.2	30.45	30	31.35	31.70	-8.8	7,778	-0.11%
2022/02/09	6.1	29.93	27	29.97	29.90	-20.9	7,531	-0.28%
2022/02/08	6	29.26	5	29.14	29.05	1	7,405	0.01%
2022/02/07	1	28.45	0	0.00	28.75	1	7,389	0.01%
2022/01/26	8	28.22	4	28.05	27.80	4	7,374	0.05%
2022/01/25	6	28.87	6	28.93	28.40	0	7,356	0.00%
2022/01/24	8	28.38	0	0.00	28.90	8	7,321	0.11%
2022/01/21	11	29.41	6	28.88	28.55	5	7,294	0.07%
2022/01/20	4	29.66	9	30.01	30.30	-5	7,248	-0.07%
2022/01/19	2	29.35	3	29.25	29.35	-1	7,212	-0.01%
2022/01/18	8	29.36	10	29.50	28.80	-2	7,192	-0.03%
2022/01/17	11	28.90	4	29.44	29.25	7	7,158	0.10%
2022/01/14	3	28.32	4	28.48	28.55	-1	7,109	-0.01%
2022/01/13	1	28.15	1	28.70	28.10	0	7,050	0.00%
2022/01/12	4	29.21	1	29.50	29.00	3	7,007	0.04%
2022/01/10	0	0.00	3	29.90	29.70	-3	6,942	-0.04%
2022/01/07	8	29.53	0	0.00	29.25	8	6,912	0.12%
2022/01/06	5	30.50	0	0.00	30.50	5	6,844	0.07%
2022/01/05	17	30.58	0.1	30.40	30.25	16.9	6,799	0.25%
2022/01/04	39	32.22	27	32.50	31.80	12	6,723	0.18%
2022/01/03	7	31.43	25	31.16	31.90	-18	6,530	-0.28%
2021/12/30	2	31.35	28	31.17	31.45	-26	6,407	-0.41%
2021/12/29	53	32.14	60.8	31.47	31.80	-7.8	6,297	-0.12%
2021/12/28	3.4	30.62	0.1	30.05	30.00	3.3	5,952	0.06%
2021/12/27	22	30.38	2	30.55	30.60	20	5,897	0.34%
2021/12/24	25.4	30.24	5.3	30.16	29.95	20.1	5,814	0.35%
2021/12/23	13	31.31	14	31.55	31.10	-1	5,685	-0.02%
2021/12/22	9	30.90	8	30.84	30.80	1	5,502	0.02%
2021/12/21	6	29.75	2	30.38	30.40	4	5,278	0.08%
2021/12/20	2	29.30	20	29.58	29.40	-18	5,046	-0.36%
2021/12/17	33	30.13	29.5	30.07	29.65	3.5	4,961	0.07%
2021/12/16	16	29.89	10	30.14	30.25	6	4,811	0.12%
2021/12/15	61	31.04	44	31.02	30.30	17	4,609	0.37%
2021/12/14	27	29.51	26.2	29.39	30.00	0.8	4,087	0.02%
2021/12/13	15.1	29.72	76	28.62	29.35	-60.9	3,778	-1.61%
2021/12/10	70	28.02	8.3	28.13	28.00	61.7	3,381	1.82%
2021/12/09	10	28.69	10	28.76	28.75	0	3,185	0.00%
2021/12/08	24.4	26.73	55	26.73	28.15	-30.7	2,709	-1.13%
2021/12/07	45	26.23	55	25.39	25.90	-10	2,112	-0.47%
2021/12/06	52	24.13	6	23.18	24.20	46	1,445	3.18%
2021/12/03	1	22.40	1	22.20	22.00	0	1,265	0.00%
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/12/01	2	22.20	2	22.10	22.05	0	1,242	0.00%
2021/11/30	0	0.00	1	21.80	21.75	-1	1,230	-0.08%
2021/11/29	5	21.17	0	0.00	20.85	5	1,214	0.41%
2021/11/26	2	21.40	0	0.00	21.55	2	1,193	0.17%
2021/11/24	3	22.95	1	23.25	23.10	2	1,137	0.18%
2021/11/23	1	22.75	9.4	23.02	23.15	-8.4	1,043	-0.80%
2021/11/19	2	21.70	0	0.00	21.35	2	860	0.23%
2021/11/18	6	22.48	25	23.08	22.05	-19	827	-2.30%
2021/11/17	3	22.62	3	21.60	22.80	0	632	0.00%
2021/11/16	2	20.50	2	20.65	20.80	0	480	0.00%
2021/11/10	1	19.60	0.2	19.65	19.65	0.8	454	0.17%
2021/11/05	0	0.00	0	17.90	18.45	0	886	0.00%
2021/10/12	0.4	15.90	0	0.00	16.00	0.4	1,682	0.02%
2021/10/05	0	0.00	5	16.80	16.90	-5	1,976	-0.25%
2021/09/17	1	17.30	0	0.00	17.35	1	2,208	0.05%
2021/09/16	0	0.00	4	17.10	17.55	-4	2,213	-0.18%
2021/08/30	1	18.80	0	0.00	18.75	1	2,301	0.04%
2021/08/17	5	18.70	0	0.00	18.00	5	2,337	0.21%
2021/08/16	0	0.00	5	19.25	18.65	-5	2,331	-0.21%
2021/08/11	5	21.11	0	0.00	19.65	5	2,315	0.22%
2021/08/09	0	0.00	8	22.66	21.80	-8	1,922	-0.42%
2021/08/04	0	0.00	1.6	23.18	22.90	-1.6	2,010	-0.08%
2021/08/03	0	0.00	13	23.31	23.20	-13	2,017	-0.64%
2021/07/30	5	22.65	0	0.00	22.00	5	2,006	0.25%
2021/07/29	0	0.00	31	21.99	22.15	-31	2,009	-1.54%
2021/07/27	0	0.00	27	22.58	22.50	-27	2,007	-1.35%
2021/07/26	52	23.90	10	24.49	23.70	42	1,981	2.12%
2021/07/23	12.2	23.23	23.2	23.08	23.20	-11	1,746	-0.63%
2021/07/22	29	22.21	19	22.12	22.15	10	1,632	0.61%
2021/07/20	5	21.60	46	21.39	21.25	-41	1,663	-2.47%
2021/07/19	5	22.10	18	22.09	21.90	-13	1,713	-0.76%
2021/07/16	6	22.12	0	0.00	22.10	6	1,746	0.34%
2021/07/15	49.2	22.71	35	22.36	22.40	14.2	1,750	0.81%
2021/07/13	45	21.77	4	22.00	22.00	41	1,689	2.43%
2021/07/12	38	22.61	1	22.30	22.90	37	1,651	2.24%
2021/07/07	0	0.00	5	20.15	21.40	-5	1,781	-0.28%
2021/07/02	0	0.00	6	19.58	19.55	-6	1,957	-0.31%
2021/07/01	0	0.00	2	19.60	19.55	-2	2,110	-0.09%
2021/06/23	5	19.60	0	0.00	19.60	5	3,782	0.13%
2021/06/22	3	19.40	0	0.00	19.40	3	3,814	0.08%
2021/06/16	0	0.00	2	19.80	19.75	-2	4,065	-0.05%
2021/06/09	1	19.85	0	0.00	20.05	1	4,159	0.02%
2021/06/01	5	21.00	1	21.05	21.00	4	4,155	0.10%
2021/05/28	2	20.30	1	20.30	20.20	1	4,145	0.02%
2021/05/27	0.2	20.00	0	0.00	20.00	0.2	4,151	0.00%
2021/05/25	1	19.80	2	19.98	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	1	19.30	19.30	-1	4,163	-0.02%
2021/05/19	4	18.79	1	19.15	19.20	3	4,239	0.07%
2021/05/18	8	18.61	4	18.40	19.15	4	4,233	0.09%
2021/05/14	2.2	19.61	0	0.00	19.60	2.2	4,197	0.05%
2021/05/13	0	0.00	5	18.80	19.35	-5	4,145	-0.12%
2021/05/12	0	0.00	5	20.08	18.70	-5	4,110	-0.12%
2021/05/11	1	20.25	6	20.20	19.70	-5	4,089	-0.12%
2021/05/10	0	0.00	2	21.55	21.55	-2	4,070	-0.05%
2021/05/07	0	0.00	2	21.60	21.95	-2	4,063	-0.05%
2021/05/06	0	0.00	1	20.30	20.25	-1	4,041	-0.02%
2021/05/05	4	20.00	4	21.15	20.85	0	4,020	0.00%
2021/05/04	0	0.00	1	19.75	20.15	-1	4,003	-0.02%
2021/04/29	0	0.00	1	23.40	23.25	-1	3,972	-0.03%
2021/04/28	0	0.00	4	23.85	23.85	-4	3,963	-0.10%
2021/04/27	7.3	24.12	7	23.79	23.65	0.3	3,950	0.01%
2021/04/26	6	23.59	2	24.00	24.10	4	3,910	0.10%
2021/04/23	38	23.37	28	23.23	23.30	10	3,877	0.26%
2021/04/22	1	22.75	10.3	22.90	22.30	-9.3	3,829	-0.24%
2021/04/21	10	23.50	0	0.00	23.50	10	3,786	0.26%
2021/04/20	1	24.00	0	0.00	23.60	1	3,765	0.03%
2021/04/19	1	23.10	40	23.28	23.60	-39	3,741	-1.04%
2021/04/16	0	0.00	20	23.40	23.10	-20	3,708	-0.54%
2021/04/15	1	23.50	30	22.95	23.40	-29	3,695	-0.78%
2021/04/14	24	23.86	36	22.77	22.75	-12	3,774	-0.32%
2021/04/13	80	25.16	55	25.22	24.10	25	3,702	0.68%
2021/04/12	10	24.30	3	24.35	24.00	7	3,652	0.19%
2021/04/09	1	24.35	53	24.19	23.95	-52	3,725	-1.40%
2021/04/08	23	25.57	43	24.75	24.70	-20	3,672	-0.54%
2021/04/07	18	24.53	5.7	24.68	25.00	12.3	3,569	0.35%
2021/04/06	29	25.32	39	25.15	25.00	-10	3,426	-0.29%
2021/04/01	152	22.43	106	22.73	23.25	46	3,033	1.52%	大買/大賣/
2021/03/31	1.5	20.80	7.5	20.79	21.15	-6	2,528	-0.24%
2021/03/30	10	19.40	3	19.40	19.25	7	2,259	0.31%
2021/03/29	5.5	18.90	0	0.00	19.40	5.5	2,276	0.24%
2021/03/26	87	19.89	48	19.65	19.10	39	2,238	1.74%
2021/03/24	2	19.00	1	18.75	18.65	1	1,971	0.05%
2021/03/23	9	18.84	4	18.88	18.80	5	1,940	0.26%
2021/03/22	4	18.30	2	18.73	18.50	2	1,853	0.11%
2021/03/18	2	18.30	10	17.86	17.85	-8	1,780	-0.45%
2021/03/17	1	17.50	1	17.40	17.40	0	1,732	0.00%
2021/03/16	6	17.34	5	17.54	17.25	1	1,805	0.06%
2021/03/15	0	0.00	14	17.40	17.40	-14	1,816	-0.77%
2021/03/12	1	17.15	0	0.00	17.10	1	1,818	0.06%
2021/03/11	0	0.00	7	17.05	17.05	-7	1,884	-0.37%
2021/03/10	10	16.95	0	0.00	16.90	10	1,903	0.53%
2021/03/05	1	17.15	0	0.00	17.10	1	2,015	0.05%
2021/03/04	18	17.19	2	17.35	17.05	16	2,090	0.77%
2021/03/03	5	17.29	4	17.44	17.35	1	2,108	0.05%
2021/03/02	1	17.55	9	17.56	17.30	-8	2,117	-0.38%
2021/02/26	1	17.20	20	17.30	17.35	-19	2,128	-0.89%
2021/02/25	0	0.00	5	17.45	17.40	-5	2,147	-0.23%
2021/02/24	7	17.31	12	17.57	17.35	-5	2,168	-0.23%
2021/02/23	11	17.44	9	17.56	17.25	2	2,195	0.09%
2021/02/22	4	17.48	1	17.40	17.50	3	2,288	0.13%
2021/02/19	0	0.00	1.1	17.23	17.20	-1.1	2,271	-0.05%
2021/02/18	2	16.45	1	16.40	16.60	1	2,295	0.04%
2021/02/17	1	16.25	6	16.30	16.25	-5	2,314	-0.22%
2021/02/03	0	0.00	1	16.00	16.05	-1	2,744	-0.04%
2021/02/02	4.1	16.21	1	16.20	15.95	3.1	2,771	0.11%
2021/02/01	1	15.50	3	15.72	16.00	-2	2,797	-0.07%
2021/01/29	2	15.60	3	15.85	15.60	-1	2,840	-0.04%
2021/01/26	0	0.00	3	15.90	15.85	-3	2,955	-0.10%
2021/01/25	0	0.00	2	15.80	16.00	-2	2,981	-0.07%
2021/01/22	6	16.03	0	0.00	15.90	6	3,010	0.20%
2021/01/21	1	15.35	2	15.45	15.50	-1	3,029	-0.03%
2021/01/18	1	15.90	0	0.00	15.85	1	3,254	0.03%
2021/01/15	2	16.15	0	0.00	15.90	2	3,270	0.06%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/12	0	0.00	1	16.50	16.20	-1	3,478	-0.03%
2021/01/11	2	16.88	0	0.00	16.80	2	3,540	0.06%
2021/01/08	2	16.95	0	0.00	16.95	2	3,698	0.05%
2021/01/07	7	17.67	4	17.44	17.25	3	4,095	0.07%
2021/01/06	3	17.13	0	0.00	16.70	3	4,176	0.07%
2021/01/05	21	17.96	6	17.74	17.40	15	4,160	0.36%
2021/01/04	10	17.52	9	17.67	17.60	1	4,079	0.02%
2020/12/31	1	17.10	10	16.95	16.80	-9	4,058	-0.22%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/25	1	17.10	1	16.90	16.75	0	4,329	0.00%
2020/12/18	7	16.71	8	16.57	16.55	-1	4,327	-0.02%
2020/12/17	0	0.00	2	16.45	16.50	-2	4,337	-0.05%
2020/12/16	3	16.55	1	16.85	16.70	2	4,354	0.05%
2020/12/15	7	16.14	0	0.00	16.15	7	4,414	0.16%
2020/12/11	2	16.05	0	0.00	15.80	2	4,514	0.04%
2020/12/10	1	16.80	0	0.00	16.50	1	4,515	0.02%
2020/12/07	0	0.00	1	17.20	17.15	-1	4,831	-0.02%
2020/12/03	1	17.90	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	1	17.90	17.90	-1	5,226	-0.02%
2020/11/30	1	17.95	0	0.00	18.10	1	5,665	0.02%
2020/11/25	1	17.65	3	17.73	17.45	-2	5,829	-0.03%
2020/11/23	25	17.51	0	0.00	17.40	25	5,892	0.42%
2020/11/20	1	17.75	1	18.10	17.65	0	5,868	0.00%
2020/11/19	3	17.95	3	17.80	18.00	0	5,840	0.00%
2020/11/17	0	0.00	3	17.60	17.60	-3	5,713	-0.05%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/12	1	17.40	5	18.01	17.40	-4	5,661	-0.07%
2020/11/10	2	17.45	1	17.40	17.50	1	5,250	0.02%
2020/11/09	3	17.45	0	0.00	17.55	3	5,251	0.06%
2020/11/06	2	18.15	2	17.60	17.60	0	5,242	0.00%
2020/11/05	14	17.78	10	17.85	17.85	4	5,226	0.08%
2020/11/04	2	17.18	0	0.00	17.05	2	5,278	0.04%
2020/10/30	0	0.00	2	17.60	17.25	-2	5,256	-0.04%
2020/10/28	1	18.70	6	17.90	17.95	-5	5,241	-0.10%
2020/10/27	3	17.92	1	17.65	18.30	2	5,130	0.04%
2020/10/26	6	17.35	0	0.00	17.10	6	5,038	0.12%
2020/10/23	42	17.35	2	17.40	17.45	40	5,017	0.80%
2020/10/22	1	17.55	1	17.45	17.25	0	5,006	0.00%
2020/10/21	7	18.03	5	18.00	17.40	2	4,988	0.04%
2020/10/19	6	17.76	5	17.96	17.70	1	4,857	0.02%
2020/10/16	4	18.94	2	19.45	17.75	2	4,804	0.04%
2020/10/15	36	19.12	35	19.32	19.15	1	4,674	0.02%
2020/10/14	10	17.35	15	17.58	18.35	-5	4,280	-0.12%
2020/10/12	0	0.00	1	17.10	17.10	-1	4,218	-0.02%
2020/10/08	13	17.10	11	17.18	16.95	2	4,212	0.05%
2020/10/07	4	16.85	2	17.05	16.80	2	4,177	0.05%
2020/09/29	0	0.00	1	15.80	15.55	-1	4,223	-0.02%
2020/09/22	2	16.30	1	16.40	16.10	1	4,141	0.02%
2020/09/18	10	17.55	30	17.12	16.95	-20	4,087	-0.49%
2020/09/17	20	17.38	0	0.00	17.15	20	3,999	0.50%
2020/09/16	6	17.38	5	17.30	16.90	1	3,958	0.03%
2020/09/15	0	0.00	1	16.90	16.90	-1	3,912	-0.03%
2020/09/14	1	17.10	1	17.10	16.70	0	3,906	0.00%
2020/09/11	16	17.61	13	16.50	16.80	3	3,911	0.08%
2020/09/10	3	17.60	3	18.30	17.50	0	3,821	0.00%
2020/09/09	4	16.93	1	17.05	17.70	3	3,772	0.08%
2020/09/08	6	16.75	6	16.62	17.00	0	3,657	0.00%
2020/09/07	4	16.05	5	16.16	15.95	-1	3,424	-0.03%
2020/09/04	1	15.40	0	0.00	15.30	1	3,268	0.03%
2020/09/03	7	15.28	8	15.36	15.25	-1	3,119	-0.03%
2020/09/02	2	14.28	8.8	13.63	14.55	-6.8	2,757	-0.25%
2020/09/01	0	0.00	3	13.25	13.25	-3	2,551	-0.12%
2020/08/31	5	13.36	4	13.64	13.20	1	2,531	0.04%
2020/08/28	1	12.85	10	13.18	13.00	-9	2,469	-0.36%
2020/08/24	2	12.05	0	0.00	12.05	2	2,327	0.09%
2020/08/20	1	11.60	53	12.12	11.65	-52	2,358	-2.21%
2020/08/19	1	12.60	0	0.00	12.55	1	2,327	0.04%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/13	1	13.15	1	12.65	12.65	0	2,258	0.00%
2020/08/12	60	12.92	10	13.23	12.90	50	2,226	2.25%
2020/08/11	22	12.81	6	12.61	12.40	16	2,175	0.74%
2020/08/10	1	13.25	11	12.90	13.20	-10	2,134	-0.47%
2020/08/07	1	12.25	0	0.00	12.05	1	2,003	0.05%
2020/08/06	6	12.20	0	0.00	12.00	6	1,985	0.30%
2020/08/03	3	12.30	0	0.00	12.25	3	1,920	0.16%
2020/07/31	1	11.40	1	11.60	12.20	0	1,866	0.00%
2020/07/30	0	0.00	1	11.50	11.60	-1	1,850	-0.05%
2020/07/29	1	10.65	2	11.00	11.20	-1	1,839	-0.05%
2020/07/28	1	11.25	14	10.87	10.80	-13	1,853	-0.70%
2020/07/27	10	11.97	7	11.91	11.40	3	1,845	0.16%
2020/07/23	2	12.53	2	12.75	12.40	0	1,814	0.00%
2020/07/22	3	12.45	4	12.59	12.60	-1	1,799	-0.06%
2020/07/21	3	12.58	1	12.75	12.40	2	1,796	0.11%
2020/07/20	8	12.87	8	12.86	12.80	0	1,885	0.00%
2020/07/17	18	13.29	20	13.24	13.05	-2	1,874	-0.11%
2020/07/16	13	13.06	15	13.11	13.10	-2	1,811	-0.11%
2020/07/14	9	13.46	6	13.73	13.20	3	1,683	0.18%
2020/07/13	2	13.68	26	14.13	13.55	-24	1,607	-1.49%
2020/07/10	49	12.84	23	13.36	13.50	26	1,452	1.79%
2020/07/07	1	11.75	0	0.00	11.25	1	1,202	0.08%
2020/07/06	0	0.00	1	11.80	11.80	-1	1,149	-0.09%
2020/07/03	10	10.75	0	0.00	10.75	10	1,073	0.93%
2020/07/02	1	10.85	0	0.00	10.85	1	1,070	0.09%
2020/06/29	0	0.00	5	10.95	10.90	-5	1,036	-0.48%
2020/06/22	0	0.00	5	10.90	10.85	-5	1,014	-0.49%
2020/06/19	0	0.00	1	11.70	11.65	-1	979	-0.10%
2020/06/18	6	11.60	0	0.00	11.90	6	923	0.65%
2020/06/17	3	11.08	5	10.90	10.85	-2	831	-0.24%
2020/06/16	3	11.60	0	0.00	11.40	3	782	0.38%
2020/06/09	0	0.00	5	10.05	10.00	-5	590	-0.85%
2020/06/05	0	0.00	33	9.92	9.88	-33	580	-5.68%
2020/06/02	5	9.96	17	10.05	9.94	-12	576	-2.08%
2020/05/28	0	0.00	1	9.85	9.80	-1	569	-0.18%
2020/05/27	54	10.14	9	10.00	9.99	45	558	8.05%
2020/05/12	0.4	9.38	0	0.00	9.29	0.4	503	0.08%
2020/04/29	0	0.00	10	9.36	9.31	-10	461	-2.17%
2020/04/27	9	9.87	0	0.00	9.68	9	437	2.06%
2020/04/24	5	10.25	0	0.00	10.10	5	416	1.20%
2020/04/23	10	10.45	0	0.00	10.45	10	389	2.57%
2020/04/22	0	0.00	5	9.59	9.58	-5	256	-1.95%
2020/04/21	3	8.69	0	0.00	8.72	3	239	1.25%
2019/12/27	0	0.00	2	9.55	9.53	-2	290	-0.69%
2019/11/27	0	0.00	1	9.69	9.69	-1	398	-0.25%
2019/11/13	2	10.10	0	0.00	10.00	2	434	0.46%
2019/06/12	0	0.00	0.3	10.00	10.05	-0.3	291	-0.11%
2019/04/02	0	0.00	2	10.50	10.55	-2	445	-0.45%
2019/03/19	0	0.00	10	10.65	10.60	-10	526	-1.90%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/15	10	10.60	0	0.00	10.60	10	526	1.90%
2019/03/07	0	0.00	6	11.05	10.75	-6	566	-1.06%
2019/02/20	0	0.00	2.3	11.09	11.05	-2.3	550	-0.42%
2019/02/19	5	11.49	0	0.00	11.35	5	541	0.92%
2019/02/12	0	0.00	0	10.00	10.05	0	459	-0.01%
2019/01/21	0	0.00	3	10.60	10.65	-3	514	-0.58%
2018/09/07	0	0.00	3	12.00	11.80	-3	4,010	-0.07%
2018/08/29	3	12.80	0	0.00	12.55	3	4,865	0.06%
2018/08/14	0	0.00	12	12.83	12.90	-12	5,093	-0.24%
2018/08/06	0	0.00	2	14.00	14.10	-2	5,198	-0.04%
2018/08/03	2	14.40	0.3	14.20	14.30	1.7	5,222	0.03%
2018/08/01	0	0.00	2	14.05	14.00	-2	5,151	-0.04%
2018/07/31	0	0.00	2	13.58	14.35	-2	5,170	-0.04%
2018/07/25	5	12.70	5	12.60	12.65	0	5,191	0.00%
2018/07/24	0	0.00	1	12.65	12.65	-1	5,209	-0.02%
2018/07/18	1	13.20	3	13.10	12.85	-2	5,116	-0.04%
2018/07/17	3	13.55	0	0.00	13.10	3	5,096	0.06%
2018/07/16	0	0.00	1	13.60	13.45	-1	5,087	-0.02%
2018/07/13	2	13.78	0	0.00	13.45	2	5,069	0.04%
2018/07/11	10	13.80	0	0.00	13.15	10	4,980	0.20%
2018/07/09	0	0.00	2	14.80	14.25	-2	4,881	-0.04%
2018/07/06	2	14.70	0	0.00	14.20	2	4,810	0.04%
2018/07/05	0	0.00	5	15.12	14.45	-5	4,773	-0.10%
2018/07/04	5	15.00	5	14.80	14.70	0	4,740	0.00%
2018/07/02	0	0.00	8	15.50	15.00	-8	4,635	-0.17%
2018/06/29	2	16.48	1	16.20	15.75	1	4,562	0.02%
2018/06/28	0	0.00	10	16.80	16.30	-10	4,470	-0.22%
2018/06/27	2	17.00	0	0.00	16.50	2	4,373	0.05%
2018/06/26	1	16.25	0	0.00	15.95	1	4,181	0.02%
2018/06/25	12	17.12	3	16.40	16.90	9	4,025	0.22%
2018/06/22	0	0.00	1	15.50	15.95	-1	3,499	-0.03%
2018/06/21	1	13.95	0	0.00	14.50	1	3,298	0.03%
2018/06/20	12	14.68	1	14.90	13.80	11	3,230	0.34%
2018/06/15	1	13.85	1	13.80	13.50	0	2,865	0.00%
2018/06/14	1	14.25	4	14.11	13.80	-3	2,858	-0.10%
2018/06/13	1	13.75	1	13.50	13.70	0	2,807	0.00%
2018/06/12	10	14.16	0	0.00	13.90	10	2,802	0.36%
2018/06/11	1	14.40	0	0.00	14.40	1	2,537	0.04%
2018/06/08	3	12.65	6	12.72	13.10	-3	2,588	-0.12%
2018/06/01	1	12.00	0	0.00	11.80	1	2,341	0.04%
2018/05/30	0	0.00	1	10.75	11.80	-1	2,215	-0.05%
2018/05/17	5	11.75	0	0.00	11.65	5	1,975	0.25%
2018/05/10	0	0.00	2	12.20	11.90	-2	1,738	-0.12%
2018/05/08	2	12.40	0	0.00	12.25	2	1,638	0.12%
2018/04/17	0	0.00	5	9.61	9.40	-5	1,069	-0.47%
2018/03/27	7	11.49	0	0.00	11.30	7	926	0.76%
2018/03/26	3	11.55	0	0.00	11.30	3	912	0.33%
2018/03/23	3	11.00	13	11.66	11.70	-10	855	-1.17%
2018/03/22	2	10.35	4	10.93	11.35	-2	776	-0.26%
2018/03/21	4	10.33	4	10.48	10.35	0	725	0.00%
2018/03/20	2	10.35	9	10.59	10.60	-7	714	-0.98%
2018/03/19	7	10.41	12	10.30	10.30	-5	689	-0.73%
2018/03/16	16	11.19	2	10.85	10.85	14	655	2.14%
2018/03/15	2	11.65	2	11.80	12.00	0	587	0.00%
2018/03/14	13	12.03	0	0.00	12.10	13	541	2.40%
2018/01/23	0	0.00	3	9.64	9.64	-3	492	-0.61%
2018/01/05	0	9.90	0	0.00	9.98	0	485	0.01%