福懋科 (8131)-台新-新營券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	39.30	0	0.00	39.35	0.1	394	0.01%
2024/06/07	0	0.00	3	38.60	38.80	-3	401	-0.75%
2024/06/04	1	39.75	3	39.50	39.75	-2	398	-0.50%
2024/05/31	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/29	0	0.00	2	39.10	39.10	-2	390	-0.51%
2024/05/27	1	38.80	0	0.00	38.85	1	417	0.24%
2024/05/16	1	38.70	12	38.55	38.50	-11	404	-2.72%
2024/05/13	0.1	38.00	0	0.00	37.95	0.1	371	0.03%
2024/05/10	0	0.00	0.5	37.87	38.00	-0.5	366	-0.14%
2024/05/07	0	0.00	1	37.50	37.30	-1	355	-0.28%
2024/04/30	0	0.00	1	36.65	36.70	-1	344	-0.29%
2024/04/16	0	0.00	1	36.25	36.05	-1	349	-0.29%
2024/04/15	1	37.00	0	0.00	36.90	1	345	0.29%
2024/04/12	0	0.00	2	36.90	36.90	-2	347	-0.58%
2024/04/01	0	0.00	0.2	36.75	36.70	-0.2	348	-0.06%
2024/03/21	1	36.00	0	0.00	36.15	1	357	0.28%
2024/03/19	1	35.90	0	0.00	36.00	1	358	0.28%
2024/03/12	0.2	36.80	0.2	36.80	36.85	0	335	0.00%
2024/03/07	1.2	35.92	0	0.00	36.00	1.2	319	0.38%
2024/03/01	2.2	35.91	0	0.00	35.85	2.2	293	0.75%
2024/02/29	0.2	36.70	0	0.00	36.50	0.2	275	0.05%
2024/02/27	0.2	37.57	0	0.00	37.55	0.2	254	0.06%
2024/02/26	5.4	37.96	5.5	37.98	37.90	-0.1	246	-0.06%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/01	0.1	38.00	0	0.00	37.90	0.1	230	0.04%
2024/01/19	0.2	37.95	0	0.00	37.85	0.2	223	0.09%
2024/01/17	4	38.01	0	0.00	37.80	4	224	1.78%
2024/01/12	4	38.10	0	0.00	38.45	4	214	1.86%
2024/01/08	2	38.70	0	0.00	38.60	2	212	0.94%
2024/01/05	0	0.00	1	38.80	38.75	-1	209	-0.48%
2024/01/03	0	0.00	10	38.80	38.85	-10	209	-4.77%
2024/01/02	0	0.00	5	38.94	38.85	-5	209	-2.39%
2023/12/27	2	39.40	0	0.00	39.35	2	207	0.96%
2023/12/18	5.3	39.37	0	0.00	39.25	5.3	204	2.59%
2023/12/15	1	39.30	10	39.26	39.40	-9	206	-4.35%
2023/12/13	1	38.90	0	0.00	38.90	1	199	0.50%
2023/11/21	1	39.05	0	0.00	39.05	1	195	0.51%
2023/10/18	1	38.40	0	0.00	39.90	1	256	0.39%
2023/09/21	0	0.00	2	39.15	39.35	-2	397	-0.50%
2023/09/18	2.2	40.01	0	0.00	40.00	2.2	404	0.54%
2023/08/24	0	0.00	0.3	39.35	39.60	-0.3	502	-0.05%
2023/08/23	0	0.00	2	39.00	39.35	-2	505	-0.40%
2023/08/22	0	0.00	1	38.95	39.05	-1	507	-0.20%
2023/08/18	1	38.65	0	0.00	38.90	1	507	0.20%
2023/08/15	0.1	38.95	0	0.00	38.80	0.1	510	0.01%
2023/08/09	1	39.20	0	0.00	39.45	1	521	0.19%
2023/08/07	2.1	39.91	0	0.00	39.95	2.1	511	0.40%
2023/07/31	1	40.60	0	0.00	40.50	1	511	0.20%
2023/07/28	0	0.00	5	40.45	40.60	-5	514	-0.97%
2023/07/21	1	41.35	0	0.00	41.10	1	509	0.20%
2023/07/20	1	41.30	0	0.00	41.60	1	508	0.20%
2023/07/17	0.1	40.80	6	41.40	41.85	-6	506	-1.17%
2023/07/14	1	40.55	0	0.00	40.90	1	495	0.20%
2023/07/12	6	40.53	0	0.00	40.55	6	471	1.27%
2023/07/05	0.1	44.25	0	0.00	43.80	0.1	393	0.01%
2023/06/28	1	43.95	0	0.00	43.85	1	385	0.26%
2023/06/26	0.1	44.25	0	0.00	44.20	0.1	381	0.01%
2023/06/21	1	44.00	0	0.00	44.15	1	382	0.26%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/06/12	0	43.75	0	0.00	43.85	0	379	0.01%
2023/06/06	0	0.00	1	44.15	44.20	-1	387	-0.26%
2023/05/29	0.2	43.10	0	0.00	43.15	0.2	401	0.05%
2023/05/15	0.2	41.85	0	0.00	41.75	0.2	412	0.05%
2023/05/11	1	41.65	0	0.00	41.65	1	415	0.24%
2023/05/02	1	43.15	0	0.00	43.25	1	411	0.24%
2023/04/20	0	43.80	0	0.00	43.60	0	401	0.01%
2023/04/19	6	44.25	0	0.00	44.10	6	400	1.50%
2023/04/07	0.1	44.25	0	0.00	44.20	0.1	382	0.02%
2023/04/06	0	44.60	0	0.00	44.50	0	379	0.01%
2023/03/30	0.6	45.00	0.6	45.00	44.85	0	377	0.00%
2023/03/24	1	44.30	0	0.00	44.60	1	367	0.27%
2023/03/16	0.1	43.00	0	0.00	43.05	0.1	356	0.03%
2023/03/15	6	43.72	0	0.00	43.60	6	347	1.73%
2023/03/09	0.5	44.80	0.5	44.80	44.70	0	319	0.00%
2023/03/08	0.5	43.75	5.8	43.88	44.00	-5.3	309	-1.72%
2023/03/07	0	43.30	0	0.00	43.20	0	293	0.00%
2023/03/02	0	43.20	0	0.00	43.05	0	278	0.00%
2023/03/01	0.8	43.35	5.7	43.35	43.15	-4.9	269	-1.80%
2023/02/24	15.7	42.62	5.7	42.98	43.00	10	261	3.83%
2023/02/23	0.7	42.46	0.3	42.50	42.60	0.4	252	0.16%
2023/02/20	0	40.70	0	0.00	40.90	0	235	0.00%
2023/02/16	0	0.00	1	40.80	40.70	-1	244	-0.41%
2023/02/08	0	40.95	0	0.00	40.95	0	253	0.00%
2023/02/07	0	0.00	1	41.05	41.05	-1	258	-0.39%
2023/02/06	0.3	41.20	0.3	41.20	40.70	0	254	0.00%
2023/02/03	0	40.80	0	0.00	40.90	0	247	0.00%
2023/02/02	0.3	40.40	0.3	40.40	40.35	0	240	0.00%
2023/01/30	0	39.90	0	0.00	39.85	0	232	0.00%
2022/12/15	0	0.00	2	39.30	39.25	-2	304	-0.66%
2022/12/14	0	0.00	1	39.20	39.20	-1	304	-0.33%
2022/12/13	0	38.90	0	0.00	38.95	0	300	0.00%
2022/12/09	0	0.00	1	38.65	38.75	-1	298	-0.33%
2022/12/08	2	38.60	0	0.00	38.60	2	299	0.67%
2022/12/05	0	39.65	0	0.00	39.60	0	299	0.00%
2022/12/02	0.3	39.85	0.3	39.85	39.70	0	301	0.00%
2022/11/14	1	39.10	0	0.00	39.35	1	295	0.34%
2022/11/11	1	39.20	0	0.00	39.35	1	287	0.35%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/11/09	0.3	39.10	0.3	39.10	39.00	0	276	0.00%
2022/11/08	1	38.60	0	0.00	38.80	1	274	0.36%
2022/11/04	0	38.70	0	0.00	38.80	0	278	0.00%
2022/11/03	0.3	38.50	0.2	38.50	38.55	0.1	277	0.04%
2022/11/02	0	37.95	0	0.00	37.95	0	270	0.00%
2022/11/01	0.2	37.70	2.4	37.83	37.75	-2.2	271	-0.82%
2022/10/27	0	0.00	2	37.28	37.20	-2	276	-0.72%
2022/10/24	2	37.08	1	37.35	37.00	1	278	0.36%
2022/10/20	1	35.40	1	36.15	38.85	0	267	0.00%
2022/10/19	0	0.00	1	36.15	36.15	-1	244	-0.41%
2022/10/14	0.2	35.50	0	0.00	35.90	0.2	242	0.08%
2022/10/12	1	36.05	0	0.00	36.00	1	243	0.41%
2022/10/07	1	36.80	0	0.00	36.90	1	249	0.40%
2022/10/06	2	37.10	0	0.00	37.25	2	247	0.81%
2022/10/05	0	37.70	0	0.00	37.50	0	250	0.00%
2022/09/30	0	0.00	1	37.05	37.00	-1	266	-0.37%
2022/09/29	1	37.00	0	0.00	36.95	1	274	0.36%
2022/09/14	0	0.00	1	38.55	38.65	-1	330	-0.30%
2022/09/13	0	38.90	0	0.00	38.65	0	332	0.00%
2022/09/12	0.2	38.75	0	0.00	38.70	0.2	332	0.06%
2022/09/08	0	38.55	0	0.00	38.30	0	331	0.00%
2022/09/07	0	38.85	0	0.00	38.20	0	333	0.00%
2022/09/06	1	38.30	0	0.00	38.25	1	335	0.30%
2022/08/04	0	0.00	2	37.65	37.70	-2	331	-0.60%
2022/07/22	2	36.50	0	0.00	36.60	2	329	0.61%
2022/07/21	2	36.65	0	0.00	36.60	2	331	0.60%
2022/07/12	3	36.70	0	0.00	36.45	3	295	1.02%
2022/07/11	0	37.40	0	0.00	37.30	0	285	0.00%
2022/07/07	0	37.35	0	0.00	37.15	0	280	0.00%
2022/07/06	0	37.25	0	0.00	37.10	0	278	0.00%
2022/07/04	0	39.55	0	0.00	39.05	0	256	0.00%
2022/06/24	0	0.00	12	40.80	40.25	-12	248	-4.84%
2022/06/23	0	40.60	0	0.00	40.65	0	244	0.00%
2022/06/14	0	40.80	0	0.00	40.85	0	239	0.00%
2022/06/13	0	40.95	0	0.00	40.90	0	241	0.00%
2022/06/07	0	0.00	2	41.50	41.35	-2	246	-0.81%
2022/06/06	0	0.00	1	41.60	41.30	-1	248	-0.40%
2022/06/01	0	40.90	0	0.00	41.20	0	258	0.00%
2022/05/24	1	40.00	0	0.00	39.95	1	313	0.32%
2022/05/17	0	39.80	0	0.00	40.20	0	336	0.00%
2022/05/13	0	39.25	0	0.00	39.85	0	329	0.00%
2022/05/12	0	39.75	0	0.00	39.35	0	328	0.00%
2022/05/10	0	39.40	0	0.00	39.50	0	326	0.00%
2022/05/09	0	39.30	0	0.00	39.45	0	326	0.00%
2022/05/06	0	39.90	0	0.00	39.75	0	324	0.00%
2022/04/01	0	0.00	1	41.25	41.15	-1	333	-0.30%
2022/03/23	0	0.00	1	41.15	41.05	-1	318	-0.31%
2022/03/22	0	0.00	1	41.20	40.95	-1	317	-0.32%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/16	0	0.00	0.1	40.70	40.50	-0.1	316	-0.03%
2022/03/09	2	40.50	0	0.00	40.70	2	307	0.65%
2022/03/04	1	41.20	2	41.30	41.20	-1	292	-0.34%
2022/03/03	0.1	41.55	0.1	41.55	41.60	0	286	0.00%
2022/03/02	0	0.00	1	41.20	41.20	-1	279	-0.36%
2022/03/01	0.1	40.60	1.1	40.54	40.70	-1	268	-0.38%
2022/02/21	2	39.63	0	0.00	39.50	2	240	0.83%
2022/02/18	1	39.35	0.1	39.70	39.60	0.9	231	0.39%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.43%
2022/02/09	0	0.00	3	39.25	39.35	-3	241	-1.24%
2022/01/21	0	0.00	10	38.85	38.90	-10	238	-4.19%
2021/12/28	0	0.00	1	39.10	39.10	-1	208	-0.48%
2021/12/22	1	38.65	0	0.00	38.65	1	217	0.46%
2021/12/15	1	38.50	0	0.00	38.45	1	219	0.46%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/10	1	38.85	0	0.00	38.85	1	216	0.46%
2021/11/17	0.2	39.20	0	0.00	39.45	0.2	230	0.09%
2021/11/11	0	39.00	0	0.00	38.90	0	257	0.00%
2021/08/19	1	37.00	0	0.00	36.25	1	535	0.19%
2021/08/11	1	37.70	0	0.00	37.65	1	499	0.20%
2021/08/06	3	39.63	0	0.00	39.55	3	508	0.59%
2021/08/03	1	39.70	0	0.00	40.05	1	552	0.18%
2021/07/13	0	0.00	0.2	42.30	41.95	-0.2	624	-0.03%
2021/07/05	0.2	41.40	0.1	41.40	41.45	0.1	633	0.01%
2021/07/02	0.1	40.50	0	0.00	40.45	0.1	629	0.02%
2021/06/25	0	0.00	7	40.09	40.00	-7	659	-1.06%
2021/06/21	2	39.60	0	0.00	39.70	2	668	0.30%
2021/06/03	3	39.60	0	0.00	39.80	3	728	0.41%
2021/05/31	0	0.00	2	39.95	39.75	-2	732	-0.27%
2021/05/27	2	38.40	0	0.00	38.50	2	754	0.27%
2021/05/25	0	0.00	2	39.20	39.20	-2	758	-0.26%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/19	1	37.80	0	0.00	38.15	1	766	0.13%
2021/05/18	3	38.15	0	0.00	38.55	3	763	0.39%
2021/05/13	0	0.00	2	37.50	38.00	-2	740	-0.27%
2021/05/12	3	39.22	0	0.00	38.25	3	728	0.41%
2021/05/04	1	41.70	0	0.00	41.15	1	685	0.15%
2021/04/23	0	0.00	5	42.80	42.80	-5	599	-0.83%
2021/04/20	2	41.75	8	42.26	43.00	-6	584	-1.03%
2021/04/12	2	42.10	1	42.35	42.05	1	560	0.18%
2021/04/09	3	42.10	0	0.00	42.10	3	553	0.54%
2021/04/08	1	41.80	10	41.95	42.15	-9	550	-1.63%
2021/04/01	0	0.00	3	40.55	40.80	-3	518	-0.58%
2021/03/25	0	0.00	10	39.95	39.95	-10	492	-2.03%
2021/03/18	0	0.00	5	40.50	40.30	-5	485	-1.03%
2021/03/17	2	39.85	0	0.00	39.70	2	481	0.42%
2021/03/16	0	0.00	2	39.55	39.65	-2	474	-0.42%
2021/03/15	1	39.50	0	0.00	39.45	1	473	0.21%
2021/03/11	0	0.00	1	39.20	39.05	-1	492	-0.20%
2021/03/10	10	38.75	0	0.00	38.75	10	501	2.00%
2021/03/08	1	38.80	0	0.00	38.80	1	523	0.19%
2021/03/05	2	38.80	0	0.00	38.90	2	525	0.38%
2021/03/04	1	39.00	0	0.00	38.95	1	531	0.19%
2021/03/03	0	0.00	0	38.95	39.00	0	525	0.00%
2021/02/24	3	38.40	3	38.35	38.25	0	504	0.00%
2021/02/23	0	0.00	3	38.20	38.10	-3	504	-0.59%
2021/02/22	0	0.00	5	37.95	37.95	-5	501	-1.00%
2021/02/17	4	37.65	0	0.00	37.55	4	509	0.78%
2021/01/25	3	37.30	0	0.00	37.40	3	482	0.62%
2021/01/18	3	37.50	0	0.00	38.05	3	461	0.65%
2021/01/15	0	0.00	2	39.30	38.30	-2	468	-0.43%
2021/01/14	0	0.00	2	38.70	38.80	-2	464	-0.43%
2021/01/13	0	0.00	2	38.45	38.45	-2	455	-0.44%
2021/01/12	0	0.00	2	38.20	38.00	-2	444	-0.45%
2021/01/11	0	0.00	1	38.00	37.95	-1	438	-0.23%
2021/01/08	2	37.60	0	0.00	37.90	2	433	0.46%
2021/01/07	3	37.43	0	0.00	37.40	3	426	0.70%
2021/01/04	0	0.00	4	37.95	37.95	-4	414	-0.97%
2020/12/16	4	37.30	0	0.00	37.40	4	401	1.00%
2020/12/11	0	0.00	1	38.00	37.45	-1	400	-0.25%
2020/12/07	4	38.69	0	0.00	38.45	4	387	1.03%
2020/12/04	3	38.25	4	38.38	38.35	-1	365	-0.27%
2020/12/01	0	0.00	5	37.00	37.25	-5	317	-1.58%
2020/11/25	0	0.00	3	36.93	36.80	-3	304	-0.98%
2020/11/20	2	36.00	0	0.00	36.10	2	288	0.69%
2020/11/18	3	36.20	1	36.30	36.40	2	283	0.71%
2020/10/26	0	0.00	1	35.45	35.50	-1	318	-0.31%
2020/10/23	1	35.10	0	0.00	35.50	1	322	0.31%
2020/10/16	0	0.00	3	35.37	35.40	-3	328	-0.91%
2020/10/08	0	0.00	2	35.45	35.30	-2	360	-0.56%
2020/09/29	1	34.90	0	0.00	35.00	1	449	0.22%
2020/09/28	2	34.73	0	0.00	34.65	2	475	0.42%
2020/09/16	0	0.00	1	35.55	35.60	-1	547	-0.18%
2020/08/31	0	0.00	5	35.10	35.05	-5	628	-0.79%
2020/08/19	2	35.60	0	0.00	35.35	2	666	0.30%
2020/08/14	2	35.85	4	35.95	35.90	-2	668	-0.30%
2020/08/13	1	36.00	0	0.00	36.05	1	672	0.15%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/08/03	1	35.50	0	0.00	35.25	1	697	0.14%
2020/07/28	1	35.20	0	0.00	35.40	1	708	0.14%
2020/07/22	10	36.65	0	0.00	36.65	10	714	1.40%
2020/07/08	0	0.00	1	39.85	39.85	-1	722	-0.14%
2020/07/07	5	40.15	0	0.00	39.70	5	697	0.72%
2020/07/02	0	0.00	8	38.75	38.95	-8	652	-1.23%
2020/07/01	0	0.00	2	38.70	38.75	-2	650	-0.31%
2020/06/30	2	38.18	0	0.00	38.25	2	644	0.31%
2020/06/19	0	0.00	2	37.70	37.45	-2	672	-0.30%
2020/06/16	2	37.40	2	37.50	37.50	0	688	0.00%
2020/06/15	4	37.24	0	0.00	37.05	4	722	0.55%
2020/06/11	0	0.00	4	38.23	38.00	-4	739	-0.54%
2020/06/10	2	38.10	0	0.00	38.00	2	743	0.27%
2020/06/09	1	38.10	0	0.00	38.10	1	763	0.13%
2020/06/08	4	38.43	0	0.00	38.40	4	783	0.51%
2020/06/04	1	38.25	0	0.00	38.35	1	790	0.13%
2020/06/03	1	38.25	4	38.30	38.40	-3	826	-0.36%
2020/06/02	0	0.00	3	37.77	37.75	-3	823	-0.36%
2020/06/01	5	37.43	0	0.00	37.45	5	824	0.61%
2020/05/19	2	37.25	0	0.00	37.00	2	951	0.21%
2020/04/21	1	36.00	0	0.00	35.85	1	1,239	0.08%
2020/04/20	1	36.00	0	0.00	36.95	1	1,231	0.08%
2020/04/13	2	34.50	0	0.00	34.45	2	1,201	0.17%
2020/04/07	0	0.00	4	33.95	33.85	-4	1,195	-0.33%
2020/03/23	0	0.00	1	29.30	29.45	-1	1,250	-0.08%
2020/03/17	1	31.85	0	0.00	31.85	1	1,268	0.08%
2020/03/16	0	0.00	1	35.10	33.25	-1	1,259	-0.08%
2020/03/12	4	36.60	0	0.00	36.30	4	1,208	0.33%
2020/03/03	0	0.00	1	40.40	40.40	-1	1,083	-0.09%
2020/03/02	8	40.70	11	39.94	40.35	-3	1,067	-0.28%
2020/02/27	1	39.70	1	40.65	39.80	0	1,047	0.00%
2020/02/26	0	0.00	2	41.15	41.00	-2	1,013	-0.20%
2020/02/25	2	40.90	0	0.00	41.00	2	1,002	0.20%
2020/02/21	1	40.95	0	0.00	40.75	1	966	0.10%
2020/02/18	1	41.00	0	0.00	40.90	1	906	0.11%
2020/02/14	1	41.00	4	41.30	41.30	-3	871	-0.34%
2020/02/13	1	39.95	0	0.00	39.70	1	825	0.12%
2020/02/12	6	40.07	0	0.00	40.30	6	805	0.74%
2020/02/03	5	36.70	0	0.00	36.85	5	656	0.76%
2020/01/17	0	0.00	2	38.15	38.20	-2	602	-0.33%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/06	1	36.90	1	36.70	36.70	0	559	0.00%
2019/12/27	2	37.58	0	0.00	37.55	2	534	0.37%
2019/12/24	5	37.70	0	0.00	37.60	5	519	0.96%
2019/12/23	1	37.50	0	0.00	38.00	1	494	0.20%
2019/12/20	0	0.00	2	37.00	37.05	-2	473	-0.42%
2019/12/19	2	37.00	0	0.00	37.00	2	463	0.43%
2019/12/11	5	34.80	0	0.00	34.70	5	310	1.61%
2019/11/26	0	0.00	5	34.65	34.55	-5	328	-1.52%
2019/11/20	0	0.00	1	34.45	34.50	-1	336	-0.30%
2019/11/08	0	0.00	5	34.75	34.80	-5	298	-1.68%
2019/11/04	0	0.00	2	33.85	34.00	-2	291	-0.69%
2019/10/25	2	34.10	0	0.00	34.10	2	313	0.64%
2019/10/15	0	33.10	0	0.00	33.00	0	316	0.01%
2019/10/07	5	33.65	0	0.00	33.60	5	408	1.23%
2019/10/04	0	0.00	3	33.75	33.80	-3	421	-0.71%
2019/09/23	3	34.55	0	0.00	34.60	3	443	0.68%
2019/09/16	0	0.00	3	34.50	34.50	-3	451	-0.66%
2019/09/11	3	34.35	0	0.00	34.30	3	464	0.65%
2019/09/05	5	33.75	0	0.00	33.90	5	467	1.07%
2019/09/03	2	33.55	0	0.00	33.35	2	462	0.43%
2019/08/30	0	0.00	3	33.25	33.35	-3	463	-0.65%
2019/08/26	3	33.10	0	0.00	33.15	3	457	0.66%
2019/08/02	0	0.00	5	32.50	32.55	-5	463	-1.08%
2019/07/23	1	34.00	0	0.00	34.25	1	447	0.22%
2019/07/16	2	34.65	0	0.00	34.65	2	426	0.47%
2019/07/15	2	36.85	2	37.05	36.95	0	399	0.00%
2019/07/05	2	35.70	0	0.00	35.75	2	302	0.66%
2019/06/06	0	0.00	2	33.85	34.25	-2	321	-0.62%
2019/06/05	2	34.00	0	0.00	33.85	2	324	0.62%
2019/06/04	2	33.80	0	0.00	33.85	2	328	0.61%
2019/05/29	0	0.00	2	33.90	33.75	-2	341	-0.58%
2019/05/28	2	34.25	0	0.00	34.40	2	337	0.59%
2019/05/22	0	0.00	3	34.03	34.15	-3	337	-0.89%
2019/05/21	2	33.93	0	0.00	34.10	2	342	0.58%
2019/05/02	0	0.00	2	35.50	35.50	-2	333	-0.60%
2019/04/29	2	35.25	0	0.00	35.30	2	337	0.59%
2019/04/26	0	0.00	1	35.40	35.45	-1	337	-0.30%
2019/04/24	1	35.30	0	0.00	35.30	1	340	0.29%
2019/04/23	0	0.00	2	35.40	35.45	-2	338	-0.59%
2019/04/17	2	35.50	0	0.00	35.55	2	336	0.59%
2019/04/10	0	0.00	2	35.60	35.80	-2	331	-0.60%
2019/04/03	2	35.35	0	0.00	35.30	2	307	0.65%
2019/03/14	0	0.00	5	35.65	35.65	-5	241	-2.07%
2019/03/07	0	0.00	8	34.70	34.80	-8	215	-3.71%
2019/03/05	1	35.05	0	0.00	35.05	1	211	0.47%
2019/02/25	3	33.95	0	0.00	33.95	3	194	1.54%
2019/02/20	5	33.85	0	0.00	33.95	5	188	2.65%
2019/02/15	0	0.00	2	33.80	33.55	-2	184	-1.09%
2019/01/30	2	33.10	0	0.00	33.20	2	169	1.18%
2019/01/28	0	0.00	2	33.00	33.10	-2	172	-1.16%
2019/01/23	2	32.80	4	32.80	33.00	-2	176	-1.14%
2019/01/22	0	0.00	6	32.90	32.90	-6	177	-3.37%
2019/01/16	0	0.00	2	32.45	32.35	-2	206	-0.97%
2019/01/15	2	32.30	0	0.00	32.20	2	206	0.97%
2019/01/04	0	0.00	5	31.81	31.85	-5	246	-2.03%
2019/01/03	2	31.80	0	0.00	31.80	2	272	0.73%
2018/12/21	5	31.68	0	0.00	32.00	5	311	1.61%
2018/12/10	0	0.00	4	32.35	32.10	-4	364	-1.10%
2018/12/05	12	32.20	0	0.00	32.20	12	378	3.17%
2018/11/28	0	0.00	2	32.20	32.65	-2	462	-0.43%
2018/11/23	2	32.00	0	0.00	31.80	2	484	0.41%
2018/11/08	0	0.00	2	31.65	31.90	-2	626	-0.32%
2018/11/05	2	31.55	0	0.00	31.45	2	650	0.31%
2018/09/28	0	0.00	3	33.80	33.60	-3	2,144	-0.14%
2018/09/26	3	33.68	0	0.00	33.60	3	2,163	0.14%
2018/09/20	0	0.00	2	33.85	33.85	-2	2,154	-0.09%
2018/09/17	2	34.40	0	0.00	34.35	2	2,161	0.09%
2018/09/07	5	33.75	0	0.00	33.80	5	2,200	0.23%
2018/09/05	3	34.35	0	0.00	34.00	3	2,220	0.14%
2018/09/03	1	36.00	0	0.00	35.60	1	2,243	0.04%
2018/08/27	0	0.00	8	35.95	35.95	-8	2,285	-0.35%
2018/08/16	0	0.00	2	34.20	34.20	-2	2,780	-0.07%
2018/08/14	2	34.30	0	0.00	34.40	2	2,863	0.07%
2018/08/10	0	0.00	2	35.85	35.30	-2	3,010	-0.07%
2018/07/27	2	35.80	0	0.00	35.90	2	3,374	0.06%
2018/07/25	1	35.25	0	0.00	36.30	1	3,365	0.03%
2018/07/23	1	35.70	1	35.45	35.20	0	3,338	0.00%
2018/07/05	0	0.00	4	37.46	37.20	-4	1,841	-0.22%
2018/06/26	3	37.55	0	0.00	37.15	3	1,820	0.16%
2018/06/21	2	37.70	0	0.00	37.95	2	1,824	0.11%
2018/06/20	2	37.60	0	0.00	37.75	2	1,829	0.11%
2018/06/13	1	38.85	0	0.00	38.90	1	1,910	0.05%
2018/06/11	0	0.00	1	40.60	41.10	-1	1,851	-0.05%
2018/06/08	1	40.10	0	0.00	40.10	1	1,801	0.06%
2018/06/04	0	0.00	1	40.25	40.05	-1	1,746	-0.06%
2018/05/30	0	0.00	1	39.60	39.40	-1	1,666	-0.06%
2018/05/29	0	0.00	1	39.35	39.10	-1	1,607	-0.06%
2018/05/28	5	39.93	2	39.33	39.30	3	1,564	0.19%
2018/05/25	2	41.45	2	42.10	41.70	0	1,408	0.00%
2018/05/24	3	41.27	4	41.73	42.15	-1	1,312	-0.08%
2018/05/22	1	40.80	1	40.00	40.00	0	1,119	0.00%
2018/05/21	2	41.48	1	40.70	41.05	1	1,078	0.09%
2018/05/18	0	0.00	1	40.00	40.15	-1	990	-0.10%
2018/05/17	2	40.75	0	0.00	40.25	2	921	0.22%
2018/05/16	0	0.00	1	38.00	39.15	-1	808	-0.12%
2018/05/15	1	35.90	0	0.00	36.00	1	703	0.14%
2018/05/14	0	0.00	1	36.05	36.35	-1	692	-0.14%
2018/05/04	0	0.00	1	33.10	32.80	-1	606	-0.16%
2018/05/02	1	32.90	0	0.00	33.00	1	620	0.16%
2018/04/24	1	32.80	0	0.00	32.75	1	635	0.16%
2018/04/20	0	0.00	1	33.35	33.30	-1	634	-0.16%
2018/04/17	0	0.00	1	33.10	33.00	-1	647	-0.15%
2018/03/22	1	34.10	39	34.24	34.20	-38	634	-5.99%
2018/03/21	0	0.00	1	33.25	33.65	-1	605	-0.17%
2018/03/19	1	32.60	0	0.00	32.60	1	563	0.18%
2018/03/13	0	0.00	2	30.50	31.05	-2	526	-0.38%
2018/03/12	2	30.40	0	0.00	30.45	2	520	0.38%
2018/03/06	0	0.00	2	29.70	29.55	-2	560	-0.36%
2018/03/05	0	0.00	3	29.40	29.35	-3	574	-0.52%
2018/02/27	37	30.04	0	0.00	30.10	37	569	6.50%
2018/02/01	0	0.00	12	32.09	32.15	-12	608	-1.97%
2018/01/30	0	0.00	2	31.65	31.75	-2	603	-0.33%
2018/01/26	3	31.40	0	0.00	31.40	3	607	0.49%
2018/01/25	2	31.65	0	0.00	31.50	2	609	0.33%
2018/01/04	4	31.55	0	0.00	31.55	4	748	0.53%