加高 (8182)-台新-新營券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20.1	37.54	0	0.00	37.15	20.1	183	10.97%
2024/06/13	30	37.24	0	0.00	37.10	30	183	16.37%
2024/06/11	0.1	37.10	0	0.00	36.55	0.1	177	0.05%
2024/06/04	0	0.00	5	36.29	36.20	-5	189	-2.63%
2024/05/22	0	37.00	0	0.00	36.75	0	383	0.01%
2024/05/21	1	37.00	0	0.00	36.70	1	558	0.18%
2024/05/16	0	0.00	1	35.80	35.95	-1	768	-0.13%
2024/05/14	1	36.20	0	0.00	36.25	1	765	0.13%
2024/03/26	0	0.00	7	35.60	35.40	-7	713	-0.98%
2024/03/25	0	0.00	2	35.70	35.75	-2	712	-0.28%
2024/03/22	9	34.77	0	0.00	34.80	9	707	1.27%
2024/03/20	0	36.01	0	0.00	35.30	0	706	0.00%
2024/03/19	1	35.10	1	35.30	35.55	0	706	0.00%
2024/03/18	1	34.99	0	0.00	35.10	1	706	0.14%
2024/03/15	0	35.30	3	34.60	34.65	-3	713	-0.42%
2024/03/14	3	34.35	0	0.00	34.30	3	715	0.42%
2024/03/11	0	0.00	5	35.49	34.90	-5	705	-0.71%
2024/03/08	4	35.00	0	0.00	34.40	4	700	0.57%
2024/03/07	1	35.55	0	36.00	35.25	1	696	0.14%
2024/03/05	1	37.25	0.2	37.60	37.70	0.8	680	0.11%
2024/03/04	0.2	37.05	0.2	37.90	38.10	0	669	0.00%
2024/03/01	0.1	37.55	0	0.00	37.30	0.1	658	0.02%
2024/02/29	5	38.05	0	0.00	37.90	5	644	0.78%
2024/02/27	1.1	38.37	0	39.50	38.05	1.1	631	0.17%
2024/02/26	0	0.00	0	39.95	40.60	0	591	0.00%
2024/02/23	0	0.00	0	39.50	38.30	0	546	0.00%
2024/02/22	1.3	40.66	5.2	39.58	40.10	-3.9	492	-0.80%
2024/02/21	6.2	36.95	1.6	37.70	38.55	4.6	316	1.45%
2024/02/20	0	0.00	3	33.00	35.05	-3	174	-1.72%
2024/01/03	1	32.95	0	0.00	32.80	1	88	1.13%
2024/01/02	2	33.00	0	0.00	32.95	2	86	2.30%
2023/12/14	0	0.00	0.4	33.41	33.30	-0.4	76	-0.56%
2023/12/13	0.2	33.45	0.1	33.37	33.30	0.1	75	0.16%
2023/12/12	0	0.00	2.7	33.63	33.30	-2.7	74	-3.61%
2023/12/11	1	33.20	0	0.00	33.00	1	64	1.54%
2023/12/06	2	32.95	0	0.00	32.95	2	63	3.15%
2023/12/01	0	0.00	2	32.50	32.40	-2	62	-3.21%
2023/11/27	0	33.00	0	0.00	31.50	0	57	0.07%
2023/11/21	2	31.90	0	0.00	31.50	2	55	3.58%
2023/10/18	0	31.80	0	0.00	31.40	0	56	0.02%
2023/10/16	0.3	31.99	0	0.00	31.40	0.3	56	0.57%
2023/09/19	1	31.40	0	0.00	31.45	1	55	1.80%
2023/07/03	0.2	30.70	0	0.00	30.65	0.2	67	0.30%
2023/05/19	0	0.00	2	30.30	30.75	-2	143	-1.39%
2023/05/04	0	0.00	1	30.35	30.30	-1	147	-0.68%
2023/04/17	1	32.00	0	0.00	32.00	1	144	0.69%
2023/03/09	2	34.15	0	0.00	34.15	2	121	1.64%
2023/02/24	0	0.00	1	35.45	35.30	-1	106	-0.94%
2023/02/23	0	0.00	1	35.80	35.80	-1	103	-0.97%
2023/02/21	2	35.38	0	0.00	35.00	2	102	1.95%
2023/02/20	0	0.00	2	36.00	36.45	-2	88	-2.27%
2022/10/25	0	0.00	3	29.03	29.25	-3	91	-3.27%
2022/10/13	1	29.00	0	0.00	28.30	1	94	1.06%
2022/09/28	0	0.00	2	31.20	31.45	-2	103	-1.94%
2022/08/19	2	37.30	0	0.00	37.50	2	127	1.57%
2022/06/10	1	44.30	0	0.00	44.30	1	144	0.69%
2022/05/25	0	0.00	2	43.40	43.50	-2	177	-1.13%
2022/05/12	1	41.00	0	0.00	40.30	1	207	0.48%
2022/05/09	0	0.00	4	41.90	41.90	-4	213	-1.87%
2022/03/31	0	0.00	2	50.05	49.90	-2	497	-0.40%
2022/03/10	0	0.00	5	48.70	48.60	-5	1,282	-0.39%
2022/03/07	0	0.00	1	46.55	46.80	-1	1,462	-0.07%
2022/02/24	1	47.85	0	0.00	47.85	1	1,731	0.06%
2022/02/16	1	50.00	0	0.00	49.65	1	2,663	0.04%
2022/02/15	0	0.00	3	49.62	49.10	-3	2,747	-0.11%
2022/02/09	0	0.00	3	51.80	51.80	-3	2,962	-0.10%
2022/02/08	1	50.60	1	51.30	51.10	0	2,962	0.00%
2022/02/07	0	0.00	1	50.20	50.20	-1	2,962	-0.03%
2022/01/25	1	48.65	0	0.00	48.55	1	2,967	0.03%
2022/01/21	4	51.10	3	50.10	50.10	1	2,975	0.03%
2022/01/17	0	0.00	1	51.80	52.30	-1	2,982	-0.03%
2022/01/13	1	51.30	0	0.00	51.30	1	2,967	0.03%
2022/01/07	3	53.53	1	52.50	52.50	2	2,936	0.07%
2022/01/06	6	54.50	0	0.00	54.50	6	2,914	0.21%
2022/01/05	3	56.90	3	55.27	55.30	0	2,911	0.00%
2022/01/04	0	0.00	3	56.43	57.00	-3	2,892	-0.10%
2021/12/30	2	56.25	1	56.00	56.50	1	2,872	0.03%
2021/12/29	1	56.70	7.3	56.39	57.00	-6.3	2,847	-0.22%
2021/12/28	5	54.40	1	54.30	54.20	4	2,795	0.14%
2021/12/27	1.1	54.82	0	0.00	55.00	1.1	2,796	0.04%
2021/12/23	4	55.65	0	0.00	55.10	4	2,803	0.14%
2021/12/22	11.1	56.04	2	56.10	55.40	9.1	2,803	0.32%
2021/12/21	0	0.00	0.1	55.50	55.50	-0.1	2,808	0.00%
2021/12/17	2.6	55.24	1	55.10	54.60	1.6	2,796	0.06%
2021/12/16	1.1	55.77	1	55.70	55.80	0.1	2,782	0.00%
2021/12/15	3	56.17	2	56.85	56.70	1	2,752	0.04%
2021/12/14	0.2	56.40	0	0.00	55.40	0.2	2,735	0.01%
2021/12/13	0	0.00	6	56.02	57.40	-6	2,710	-0.22%
2021/12/10	2.1	59.18	1	58.90	58.90	1.1	2,637	0.04%
2021/12/09	7.1	59.13	1	58.80	58.10	6.1	2,655	0.23%
2021/12/08	21	56.79	21	57.02	59.90	0	2,487	0.00%
2021/12/06	1	54.50	0	0.00	53.70	1	2,300	0.04%
2021/12/02	4	59.88	4	60.70	56.80	0	2,244	0.00%
2021/11/30	3	59.40	3	58.47	57.20	0	2,148	0.00%
2021/11/26	0	0.00	1	57.00	56.20	-1	2,083	-0.05%
2021/11/25	1	58.90	1	58.20	58.00	0	2,106	0.00%
2021/11/23	3	58.10	9	57.91	58.20	-6	2,153	-0.28%
2021/11/22	1	60.70	18.2	61.27	60.60	-17.2	2,093	-0.82%
2021/11/19	38.1	60.79	24	60.51	60.50	14.1	2,026	0.70%
2021/11/18	20.2	62.95	15.1	61.14	60.00	5.1	1,952	0.26%
2021/11/17	11.1	58.40	9.3	59.32	60.90	1.8	1,666	0.11%
2021/11/16	5	53.70	16	53.87	55.40	-11	1,463	-0.75%
2021/11/15	8	52.73	12	53.47	52.90	-4	1,358	-0.29%
2021/11/12	3	51.80	3	51.73	52.00	0	1,265	0.00%
2021/11/11	20	50.36	15	51.09	49.35	5	1,202	0.42%
2021/11/09	0	0.00	1	44.80	45.50	-1	1,069	-0.09%
2021/11/08	1	45.65	1	44.10	45.40	0	1,094	0.00%
2021/11/04	1	43.40	1	43.85	43.25	0	1,163	0.00%
2021/11/02	1	43.30	0	0.00	42.80	1	1,239	0.08%
2021/11/01	0	0.00	1	44.45	44.60	-1	1,280	-0.08%
2021/10/29	1	43.70	0	0.00	43.00	1	1,337	0.07%
2021/10/28	0	0.00	1	44.55	43.95	-1	1,472	-0.07%
2021/10/27	1	44.05	0	0.00	44.10	1	1,471	0.07%
2021/10/26	1	43.55	0	0.00	42.85	1	1,493	0.07%
2021/10/15	1	41.80	1	41.50	41.50	0	1,668	0.00%
2021/09/28	0	0.00	1	49.35	48.10	-1	2,316	-0.04%
2021/09/27	1	49.15	0	0.00	49.10	1	2,380	0.04%
2021/09/24	0	0.00	1	48.10	48.50	-1	2,440	-0.04%
2021/09/23	1	47.40	0	0.00	47.45	1	2,526	0.04%
2021/09/22	1	46.80	0	0.00	46.70	1	2,636	0.04%
2021/09/15	0	0.00	6	48.13	48.05	-6	3,480	-0.17%
2021/09/14	14	50.48	11	51.86	49.40	3	3,573	0.08%
2021/09/13	1	49.60	0	0.00	49.30	1	3,550	0.03%
2021/09/10	1	49.10	3	48.80	48.80	-2	3,651	-0.05%
2021/09/09	5	49.30	2.1	48.80	49.10	3	3,834	0.08%
2021/09/08	0	0.00	2	48.85	47.30	-2	4,064	-0.05%
2021/09/06	0	50.20	1	49.60	49.95	-1	4,362	-0.02%
2021/09/02	2	50.60	2	51.30	50.20	0	4,521	0.00%
2021/09/01	2	50.80	3	50.90	51.20	-1	4,539	-0.02%
2021/08/31	8	51.11	1	49.70	51.50	7	4,566	0.15%
2021/08/30	3	49.77	0	0.00	50.10	3	4,519	0.07%
2021/08/27	0	0.00	1	48.00	48.00	-1	4,460	-0.02%
2021/08/26	0	0.00	2	46.40	46.45	-2	4,513	-0.04%
2021/08/25	1	47.90	0	0.00	46.90	1	4,547	0.02%
2021/08/24	1	46.50	0	0.00	46.50	1	4,660	0.02%
2021/08/20	0	0.00	2	44.15	44.20	-2	4,717	-0.04%
2021/08/17	2	44.23	3	42.80	42.70	-1	4,771	-0.02%
2021/08/16	0	0.00	1	44.60	44.60	-1	4,751	-0.02%
2021/08/13	2	46.75	0	0.00	46.75	2	4,730	0.04%
2021/08/12	0	0.00	0.1	47.40	47.65	-0.1	4,706	0.00%
2021/08/11	0.1	46.00	2	45.50	45.00	-2	4,673	-0.04%
2021/08/10	3	48.77	3.2	49.33	49.20	-0.2	4,626	0.00%
2021/08/09	0.2	49.70	1.2	49.92	48.75	-1	4,604	-0.02%
2021/08/06	0.1	51.00	0	0.00	51.10	0.1	4,583	0.00%
2021/08/05	2.1	52.88	0	0.00	52.70	2.1	4,553	0.05%
2021/08/04	2.1	52.89	2	52.51	52.90	0	4,527	0.00%
2021/08/03	1.1	52.87	0	0.00	53.30	1.1	4,479	0.03%
2021/08/02	2	47.78	2	48.75	48.70	0	4,346	0.00%
2021/07/28	1	46.90	0	0.00	46.90	1	4,322	0.02%
2021/07/26	0	0.00	2	51.00	51.10	-2	4,416	-0.05%
2021/07/23	1	50.60	0	0.00	49.50	1	4,615	0.02%
2021/07/22	11	51.31	11	49.40	49.20	0	4,692	0.00%
2021/07/21	0	0.00	1	49.95	48.95	-1	4,704	-0.02%
2021/07/20	1	49.20	0	0.00	48.90	1	4,675	0.02%
2021/07/19	5	53.50	5	52.00	52.00	0	4,654	0.00%
2021/07/16	0	0.00	5	50.92	52.30	-5	4,610	-0.11%
2021/07/15	1	48.80	0	0.00	48.80	1	4,555	0.02%
2021/07/14	3	48.80	0	0.00	47.70	3	4,537	0.07%
2021/07/13	3	52.67	13	53.83	50.20	-10	4,505	-0.22%
2021/07/12	6	52.02	7	52.10	52.10	-1	4,400	-0.02%
2021/07/09	0	0.00	6	52.32	53.20	-6	4,342	-0.14%
2021/07/08	2	51.30	0	0.00	50.70	2	4,320	0.05%
2021/07/07	5	52.70	9	53.09	52.20	-4	4,321	-0.09%
2021/07/06	2	53.35	1	53.50	52.50	1	4,303	0.02%
2021/07/05	14	54.91	4	55.75	54.90	10	4,279	0.23%
2021/07/02	6	52.78	9	53.11	53.40	-3	4,197	-0.07%
2021/07/01	9	51.88	4	50.95	51.20	5	4,150	0.12%
2021/06/30	7	53.59	3	52.67	52.60	4	4,134	0.10%
2021/06/29	14	54.87	4	54.20	54.20	10	4,241	0.24%
2021/06/28	16.2	55.72	12.2	55.49	56.00	4	4,420	0.09%
2021/06/25	8.2	52.04	14.2	52.62	53.90	-6	4,195	-0.14%
2021/06/24	114.2	49.28	114.2	49.42	49.00	0	3,921	0.00%	大買/大賣/
2021/06/23	0	0.00	1	47.40	47.45	-1	3,624	-0.03%
2021/06/22	1	45.59	11	43.97	43.15	-10	3,524	-0.28%
2021/06/21	3	44.85	0	0.00	44.55	3	3,465	0.09%
2021/06/18	8.2	46.53	19.4	45.76	44.70	-11.2	3,360	-0.33%
2021/06/17	23.4	44.71	13.6	44.46	45.50	9.8	3,186	0.31%
2021/06/16	19	42.25	14	42.20	41.45	5	2,967	0.17%
2021/06/15	2.4	41.23	0.4	41.40	42.10	2	2,908	0.07%
2021/06/11	9.2	39.88	8	39.99	38.30	1.2	2,772	0.04%
2021/06/10	3	38.15	0	0.00	38.25	3	2,623	0.11%
2021/06/09	0.3	39.45	2	39.00	38.25	-1.7	2,619	-0.06%
2021/06/08	7	39.11	6	39.08	39.00	1	2,586	0.04%
2021/06/07	1	37.25	1.2	37.58	37.10	-0.2	2,556	-0.01%
2021/06/04	0.1	37.90	0	0.00	37.55	0.1	2,547	0.00%
2021/06/03	8.1	39.25	9	38.64	38.15	-0.9	2,533	-0.04%
2021/06/02	11	38.42	0	0.00	37.90	11	2,464	0.45%
2021/06/01	7	39.55	4	39.81	39.20	3	2,435	0.12%
2021/05/27	1	33.90	1	34.20	35.75	0	2,224	0.00%
2021/05/26	4	34.71	6	34.43	35.50	-2	2,223	-0.09%
2021/05/25	1	32.65	4	32.60	32.35	-3	2,172	-0.14%
2021/05/03	1	36.60	5	36.55	36.70	-4	2,042	-0.20%
2021/04/29	13	40.46	8	40.38	40.55	5	1,952	0.26%
2021/04/28	22	37.62	23	37.83	38.50	-1	1,734	-0.06%
2021/04/27	2	36.70	2	36.60	36.80	0	1,640	0.00%
2021/04/26	0	0.00	5	35.81	35.65	-5	1,601	-0.31%
2021/04/23	0	0.00	1	33.85	35.15	-1	1,589	-0.06%
2021/04/22	0	0.00	1	34.20	34.10	-1	1,584	-0.06%
2021/04/21	0	0.00	7	36.29	36.10	-7	1,558	-0.45%
2021/04/20	7	36.04	1	36.50	36.30	6	1,579	0.38%
2021/04/19	7	36.26	6	36.20	36.10	1	1,582	0.06%
2021/04/14	0	0.00	1	34.90	34.60	-1	1,591	-0.06%
2021/04/13	2	36.13	4	36.96	35.50	-2	1,571	-0.13%
2021/04/12	1	35.75	1	36.30	35.65	0	1,536	0.00%
2021/04/09	7	36.00	5	35.95	35.80	2	1,523	0.13%
2021/04/08	6	36.52	7	36.31	36.60	-1	1,504	-0.07%
2021/04/07	2	36.15	0	0.00	36.35	2	1,488	0.13%
2021/04/06	7	36.77	0	0.00	36.65	7	1,532	0.46%
2021/04/01	9	38.23	10	37.75	38.25	-1	1,497	-0.07%
2021/03/31	12	36.01	15	36.41	37.25	-3	1,303	-0.23%
2021/03/30	3	33.50	8	32.96	33.90	-5	1,014	-0.49%
2021/03/29	0	0.00	5	32.05	31.85	-5	972	-0.51%
2021/03/26	1	31.80	5	31.97	31.55	-4	969	-0.41%
2021/03/25	1	31.35	0.2	31.30	31.35	0.8	959	0.08%
2021/03/24	1	31.50	0	0.00	31.40	1	972	0.10%
2021/03/23	8	31.76	3	32.07	31.55	5	1,051	0.48%
2021/03/22	4	31.76	4	32.21	31.90	0	1,064	0.00%
2021/03/19	2	32.48	1	32.80	32.10	1	1,054	0.09%
2021/03/18	8.1	32.90	3	33.70	32.95	5.1	1,031	0.49%
2021/03/17	2	31.60	6	31.80	33.45	-4	961	-0.42%
2021/03/16	14.1	31.97	4	31.83	31.15	10.1	916	1.10%
2021/03/12	0	0.00	20	30.55	30.55	-20	862	-2.32%
2021/03/08	5	31.30	5	30.80	30.30	0	937	0.00%
2021/03/05	0	0.00	1	30.85	30.40	-1	923	-0.11%
2021/02/26	26	30.75	25	30.60	30.60	1	910	0.11%
2021/02/25	7	30.00	0	0.00	30.20	7	875	0.80%
2021/02/23	3	30.10	0	0.00	30.00	3	862	0.35%
2021/02/22	10	30.45	0	0.00	30.00	10	858	1.17%
2021/02/19	4	29.51	4	30.00	29.85	0	849	0.00%
2021/01/26	0	0.00	1	27.70	27.60	-1	825	-0.12%
2021/01/20	0	0.00	5	27.80	27.60	-5	813	-0.61%
2021/01/15	5	28.70	0	0.00	28.55	5	804	0.62%
2021/01/14	0	0.00	10	29.30	29.05	-10	799	-1.25%
2021/01/11	0	0.00	2	29.75	30.00	-2	752	-0.27%
2021/01/08	17	30.29	17	30.44	29.80	0	746	0.00%
2021/01/06	5	30.45	10	29.63	29.20	-5	706	-0.71%
2020/12/29	17	30.81	17	30.80	29.80	0	674	0.00%
2020/12/28	0	0.00	1	29.40	30.60	-1	591	-0.17%
2020/12/25	2	29.55	0	0.00	29.40	2	569	0.35%
2020/12/22	5	29.72	0	0.00	29.10	5	559	0.89%
2020/12/21	10	29.86	0	0.00	29.90	10	556	1.80%
2020/12/18	0	0.00	5	30.25	30.00	-5	555	-0.90%
2020/12/17	27	31.19	28	30.85	30.65	-1	539	-0.19%
2020/12/16	10	28.95	7	29.57	30.50	3	456	0.66%
2020/12/04	5	30.00	17	29.84	29.85	-12	388	-3.09%
2020/12/03	26	29.02	16	28.93	29.25	10	345	2.89%
2020/11/11	0	0.00	5	26.80	26.80	-5	478	-1.04%
2020/10/22	5	27.00	0	0.00	26.90	5	706	0.71%
2020/10/21	5	27.75	5	27.50	27.40	0	711	0.00%
2020/09/22	0	0.00	1	27.30	27.35	-1	1,149	-0.09%
2020/09/17	1	28.05	0	0.00	28.15	1	1,154	0.09%
2020/09/03	0	0.00	2	29.70	28.90	-2	1,189	-0.17%
2020/08/06	0	0.00	3	29.97	29.20	-3	1,586	-0.19%
2020/08/05	0	0.00	3	29.68	29.75	-3	1,746	-0.17%
2020/08/04	1	29.20	0	0.00	29.10	1	1,752	0.06%
2020/07/30	0	0.00	3	27.35	27.50	-3	1,722	-0.17%
2020/07/27	3	27.90	0	0.00	27.75	3	1,758	0.17%
2020/07/24	0	0.00	3	28.60	28.20	-3	1,775	-0.17%
2020/07/23	5	28.60	0	0.00	28.40	5	1,790	0.28%
2020/07/22	7	29.40	7	29.25	29.15	0	1,788	0.00%
2020/07/16	0	0.00	3	30.50	30.00	-3	1,847	-0.16%
2020/07/15	11	30.50	9	31.13	30.40	2	1,871	0.11%
2020/07/10	0	0.00	1	28.55	28.75	-1	2,023	-0.05%
2020/07/07	1	30.15	0	0.00	30.05	1	2,064	0.05%
2020/07/06	2	30.45	0	0.00	30.60	2	2,062	0.10%
2020/07/03	1	30.20	0	0.00	30.10	1	2,076	0.05%
2020/07/02	0	0.00	1	30.25	30.20	-1	2,070	-0.05%
2020/06/30	0	0.00	3	29.08	29.50	-3	2,006	-0.15%
2020/06/22	2	28.95	1	28.70	28.60	1	1,999	0.05%
2020/06/18	1	28.35	2	28.83	29.10	-1	2,003	-0.05%
2020/06/17	1	28.15	1	28.40	28.55	0	1,995	0.00%
2020/06/16	1	28.30	2	28.45	28.35	-1	2,009	-0.05%
2020/06/15	3	27.92	2	27.85	27.70	1	2,025	0.05%
2020/06/12	1	27.60	1	27.55	27.60	0	2,034	0.00%
2020/06/10	2	28.75	2	28.98	28.80	0	2,049	0.00%
2020/06/09	2	29.55	1	28.70	28.75	1	2,072	0.05%
2020/06/08	11	31.77	9	31.08	30.00	2	2,072	0.10%
2020/06/05	0	0.00	1	30.95	30.90	-1	2,014	-0.05%
2020/06/03	0	0.00	1	30.10	30.05	-1	1,993	-0.05%
2020/06/02	2	29.65	5	29.73	29.55	-3	2,035	-0.15%
2020/06/01	4	29.30	0	0.00	29.70	4	2,021	0.20%
2020/05/29	5	29.30	5	29.45	29.10	0	2,014	0.00%
2020/05/27	0	0.00	6	29.34	29.10	-6	2,035	-0.29%
2020/05/26	1	29.25	0	0.00	29.00	1	2,026	0.05%
2020/05/25	5	29.09	0	0.00	29.25	5	2,035	0.25%
2020/05/22	0	0.00	3	29.30	28.65	-3	2,040	-0.15%
2020/05/21	3	28.95	1	28.65	29.20	2	2,074	0.10%
2020/05/20	1	28.35	0	0.00	28.20	1	2,186	0.05%
2020/05/18	2	30.05	0	0.00	28.85	2	2,211	0.09%
2020/05/15	4	30.08	6	30.78	30.15	-2	2,233	-0.09%
2020/05/14	5	30.35	6	30.32	30.35	-1	2,196	-0.05%
2020/05/13	0	0.00	2	29.98	30.05	-2	2,110	-0.09%
2020/05/12	3	30.23	4	30.49	31.20	-1	2,133	-0.05%
2020/05/11	0	0.00	10	28.90	29.65	-10	1,953	-0.51%
2020/05/08	5	28.70	0	0.00	28.75	5	1,920	0.26%
2020/05/07	0	0.00	2	29.00	29.00	-2	1,905	-0.10%
2020/05/06	12	28.90	0	0.00	28.65	12	1,899	0.63%
2020/05/05	0	0.00	1	29.05	29.10	-1	1,885	-0.05%
2020/05/04	1	28.20	0	0.00	28.55	1	1,853	0.05%
2020/04/27	1	28.20	0	0.00	28.15	1	1,894	0.05%
2020/04/24	1	27.85	0	0.00	27.85	1	2,020	0.05%
2020/04/23	1	27.90	0	0.00	27.85	1	2,016	0.05%
2020/04/20	2	28.88	4	28.61	28.75	-2	1,951	-0.10%
2020/04/17	2	29.80	0	0.00	27.95	2	1,920	0.10%
2020/04/16	9	27.31	9	28.04	28.35	0	1,764	0.00%
2020/04/15	5	25.45	6	25.85	25.80	-1	1,690	-0.06%
2020/04/14	1	24.95	0	0.00	25.10	1	1,714	0.06%
2020/04/13	5	25.40	5	25.44	24.90	0	1,721	0.00%
2020/04/07	0	0.00	1	21.50	22.40	-1	1,789	-0.06%
2020/04/06	0	0.00	1	20.70	20.90	-1	1,790	-0.06%
2020/03/31	1	20.55	0	0.00	20.40	1	1,882	0.05%
2020/03/27	1	21.10	0	0.00	20.20	1	2,083	0.05%
2020/03/25	3	20.20	3	20.50	20.50	0	2,290	0.00%
2020/03/23	1	18.10	1	18.10	18.10	0	2,348	0.00%
2020/03/19	0	0.00	5	18.05	17.10	-5	2,378	-0.21%
2020/03/17	1	21.80	1	21.70	20.95	0	2,452	0.00%
2020/03/12	6	25.66	1	25.45	25.45	5	2,523	0.20%
2020/03/11	6	28.54	11	27.88	27.30	-5	2,558	-0.20%
2020/03/10	1	26.55	1	26.75	26.90	0	2,851	0.00%
2020/03/09	1	27.65	1	27.10	26.70	0	3,049	0.00%
2020/03/06	11	28.33	8	28.34	27.95	3	3,500	0.09%
2020/03/05	1	27.70	1	27.75	27.70	0	3,544	0.00%
2020/03/04	1	27.20	1	27.45	27.25	0	3,608	0.00%
2020/03/03	2	27.83	0	0.00	27.60	2	3,605	0.06%
2020/03/02	1	26.30	1	26.70	27.05	0	3,582	0.00%
2020/02/27	0	0.00	1	28.70	26.80	-1	3,564	-0.03%
2020/02/26	2	28.48	1	29.15	28.25	1	3,539	0.03%
2020/02/25	1	28.55	1	29.20	28.75	0	3,520	0.00%
2020/02/24	0	0.00	3	28.75	28.90	-3	3,502	-0.09%
2020/02/21	14	31.38	15	30.76	30.50	-1	3,456	-0.03%
2020/02/20	1	28.70	1	29.20	29.50	0	3,318	0.00%
2020/02/19	1	29.00	2	28.35	28.70	-1	3,290	-0.03%
2020/02/18	23	28.72	24	28.69	28.60	-1	3,255	-0.03%
2020/02/17	2	27.48	11	27.88	27.50	-9	3,192	-0.28%
2020/02/14	10	28.10	0	0.00	28.10	10	3,180	0.31%
2020/02/13	6	27.70	6	28.30	27.65	0	3,163	0.00%
2020/02/12	0	0.00	1	26.60	26.85	-1	3,082	-0.03%
2020/02/11	1	26.30	0	0.00	26.15	1	3,076	0.03%
2020/02/06	4	27.73	4	27.33	27.20	0	3,060	0.00%
2020/02/05	2	27.15	0	0.00	26.85	2	3,075	0.07%
2020/02/04	1	27.45	2	27.30	27.40	-1	3,082	-0.03%
2020/01/31	3	27.03	3	27.43	27.35	0	3,045	0.00%
2020/01/20	23	30.06	31	30.30	30.35	-8	2,978	-0.27%
2020/01/14	1	28.65	1	28.95	28.85	0	2,813	0.00%
2020/01/13	0	0.00	11	28.23	28.80	-11	2,805	-0.39%
2020/01/10	12	28.28	0	0.00	27.80	12	2,784	0.43%
2020/01/09	0	0.00	1	27.95	28.15	-1	2,772	-0.04%
2020/01/08	2	28.33	2	28.85	27.55	0	2,755	0.00%
2020/01/06	4	28.15	3	28.65	28.20	1	2,698	0.04%
2020/01/03	1	29.75	0	0.00	27.30	1	2,651	0.04%
2020/01/02	4	30.00	0	0.00	30.10	4	2,572	0.16%
2019/12/31	1	30.05	0	0.00	29.95	1	2,555	0.04%
2019/12/30	0	0.00	1	31.40	30.80	-1	2,520	-0.04%
2019/12/27	1	30.70	0	0.00	31.05	1	2,517	0.04%
2019/12/26	1	31.15	0	0.00	31.40	1	2,480	0.04%
2019/12/25	1	30.75	1	31.25	31.25	0	2,435	0.00%
2019/12/24	1	31.85	2	32.03	31.70	-1	2,370	-0.04%
2019/12/23	5	30.40	5	30.40	30.50	0	2,250	0.00%
2019/12/20	5	31.42	3	31.45	30.60	2	2,194	0.09%
2019/12/19	1	33.80	0	0.00	33.95	1	2,074	0.05%
2019/12/17	5	33.50	6	33.58	33.65	-1	2,039	-0.05%
2019/12/16	11	32.43	11	32.93	33.00	0	2,027	0.00%
2019/12/13	1	31.15	0	0.00	31.65	1	2,006	0.05%
2019/12/11	5	33.90	3	33.80	34.15	2	1,895	0.11%
2019/12/10	3	32.28	0	0.00	32.40	3	1,851	0.16%
2019/12/09	2	32.03	0	0.00	32.60	2	1,825	0.11%
2019/12/06	5	30.90	10	30.85	30.85	-5	1,781	-0.28%
2019/12/05	10	30.13	1	30.40	31.65	9	1,731	0.52%
2019/12/04	6	28.29	6	28.42	28.80	0	1,411	0.00%
2019/12/03	38	26.81	42	26.99	27.95	-4	1,212	-0.33%
2019/12/02	12	24.09	10	25.06	25.45	2	752	0.27%
2019/11/29	0	0.00	15	23.02	23.15	-15	664	-2.26%
2019/11/26	1	20.90	0	0.00	20.80	1	666	0.15%
2019/11/21	0	0.00	1	20.75	20.80	-1	715	-0.14%
2019/11/15	5	20.70	0	0.00	20.70	5	825	0.61%
2019/11/11	0	0.00	1	20.60	20.60	-1	925	-0.11%
2019/11/06	0	0.00	1	21.15	20.90	-1	1,014	-0.10%
2019/10/30	1	20.70	0	0.00	20.65	1	1,131	0.09%
2019/10/21	0	0.00	2	21.15	21.00	-2	1,595	-0.13%
2019/09/20	3	22.30	0	0.00	22.30	3	1,530	0.20%
2019/09/05	0	0.00	6	21.60	21.40	-6	1,374	-0.44%
2019/09/03	6	21.38	0	0.00	21.20	6	1,346	0.45%
2019/08/14	3	21.38	0	0.00	21.60	3	1,023	0.29%
2019/08/08	0	0.00	1	21.30	20.80	-1	913	-0.11%
2019/08/07	0	0.00	1	21.20	21.20	-1	893	-0.11%
2019/08/05	1	20.80	0	0.00	20.95	1	842	0.12%
2019/08/02	1	21.30	0	0.00	20.80	1	831	0.12%
2019/08/01	2	22.70	0	0.00	22.50	2	790	0.25%
2019/07/31	0	0.00	6	23.02	23.45	-6	789	-0.76%
2019/07/30	4	22.80	1	22.50	23.35	3	729	0.41%
2019/07/29	4	22.93	0	0.00	22.75	4	638	0.63%
2019/07/26	7	20.36	7	20.71	21.60	0	481	0.00%
2019/07/25	7	19.67	0	0.00	19.80	7	352	1.99%
2019/05/16	1	18.25	0	0.00	18.20	1	662	0.15%
2019/05/08	1	19.90	0	0.00	19.75	1	635	0.16%
2019/05/07	5	19.50	5	19.58	19.65	0	594	0.00%
2019/04/18	1	20.25	5	19.80	19.10	-4	464	-0.86%
2019/04/11	0	0.00	1	19.35	18.95	-1	345	-0.29%
2019/04/09	1	19.05	2	18.70	19.05	-1	313	-0.32%
2019/03/27	4	17.66	0	0.00	17.65	4	271	1.47%
2019/03/06	2	18.15	0	0.00	18.55	2	370	0.54%
2018/12/12	0	0.00	3	17.02	16.90	-3	248	-1.21%
2018/12/11	3	16.75	0	0.00	16.65	3	243	1.23%
2018/08/28	0	0.00	5	18.10	18.20	-5	483	-1.03%
2018/08/27	5	18.10	0	0.00	17.60	5	430	1.16%
2018/08/10	0	0.00	2	17.10	17.85	-2	469	-0.43%
2018/08/01	2	17.15	0	0.00	17.25	2	479	0.42%
2018/07/12	0	0.00	1	18.60	18.65	-1	482	-0.21%
2018/07/11	2	18.43	1	18.55	18.40	1	483	0.21%
2018/07/10	1	18.50	1	18.65	18.60	0	482	0.00%
2018/07/09	2	18.70	3	18.77	18.70	-1	481	-0.21%
2018/07/06	1	18.20	2	18.53	18.50	-1	479	-0.21%
2018/07/05	0	0.00	8	18.81	18.70	-8	474	-1.69%
2018/07/04	8	19.08	0	0.00	18.95	8	471	1.70%
2018/07/03	3	19.37	27	19.17	19.10	-24	472	-5.08%
2018/07/02	10	19.43	1	19.65	19.50	9	467	1.93%
2018/06/29	8	20.13	1	20.25	20.10	7	452	1.55%
2018/06/28	1	20.20	5	20.14	19.85	-4	441	-0.91%
2018/06/27	22	20.40	8	20.71	19.95	14	427	3.28%
2018/06/26	5	19.54	12	19.91	20.25	-7	366	-1.91%
2018/06/25	5	19.35	0	0.00	19.15	5	312	1.60%
2018/06/20	0	0.00	1	19.15	19.10	-1	297	-0.34%
2018/06/12	1	19.20	0	0.00	19.15	1	232	0.43%
2018/06/08	2	19.35	0	0.00	19.25	2	234	0.85%
2018/06/07	5	19.30	0	0.00	19.70	5	233	2.14%
2018/03/27	0	0.00	2	19.60	19.60	-2	191	-1.04%
2018/03/26	0	0.00	2	19.40	19.80	-2	190	-1.05%
2018/03/22	0	0.00	5	19.15	19.25	-5	186	-2.67%
2018/03/19	5	19.00	0	0.00	18.90	5	186	2.68%
2018/03/13	0	0.00	2	18.60	18.70	-2	185	-1.08%
2018/01/29	0	0.00	1	19.50	19.50	-1	410	-0.24%
2018/01/25	0	0.00	1	19.35	19.40	-1	421	-0.24%
2018/01/19	0	0.00	1	19.15	19.15	-1	534	-0.19%
2018/01/18	6	19.38	5	19.56	19.40	1	546	0.18%
2018/01/08	0	0.00	1	20.00	19.80	-1	561	-0.18%