華宏 (8240)-台新-新營券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.55	0	0.00	48.95	1	2,110	0.05%
2024/11/20	7	49.17	6	49.75	48.95	1	2,073	0.05%
2024/11/19	2	47.18	5	47.43	48.50	-3	2,017	-0.15%
2024/11/18	6	48.69	0	0.00	47.10	6	1,959	0.31%
2024/11/15	5	51.90	10	50.26	51.30	-5	1,899	-0.26%
2024/11/14	2	48.25	4	48.33	48.45	-2	1,773	-0.11%
2024/11/13	1	48.05	1	47.85	48.05	0	1,723	0.00%
2024/11/12	15	49.11	0	0.00	47.65	15	1,678	0.89%
2024/11/11	29.1	52.21	40	52.52	52.90	-10.9	1,582	-0.69%
2024/11/08	11	52.20	7	50.26	52.30	4	1,327	0.30%
2024/11/07	0	0.00	0.6	47.60	47.60	-0.6	1,094	-0.06%
2024/11/04	5	44.83	0	0.00	43.50	5	1,059	0.47%
2024/10/30	0.1	43.70	0	0.00	43.00	0.1	1,019	0.01%
2024/10/28	0.4	45.34	0	43.85	43.65	0.4	972	0.04%
2024/10/25	1.2	50.02	6	49.58	48.50	-4.8	904	-0.53%
2024/10/24	5.1	49.58	1	50.00	48.65	4.1	847	0.48%
2024/10/23	8	49.32	0	0.00	49.30	8	793	1.01%
2024/10/22	4	46.63	6	45.90	46.70	-2	698	-0.29%
2024/10/21	1.1	46.60	1	47.40	46.85	0.1	663	0.02%
2024/10/18	0	0.00	0	45.58	44.65	0	603	0.00%
2024/10/17	0	0.00	0	44.95	44.05	0	542	0.00%
2024/10/16	1.3	44.82	0.1	42.17	44.75	1.2	489	0.24%
2024/10/15	1	40.40	1	41.00	41.20	0	391	0.00%
2024/10/11	0	0.00	0.1	40.42	40.45	-0.1	316	-0.02%
2024/10/09	1	39.90	2.1	38.92	39.40	-1.1	267	-0.42%
2024/10/08	1	37.55	2	37.48	37.55	-1	195	-0.51%
2024/10/04	1	34.65	0	0.00	34.30	1	166	0.60%
2024/09/30	0	0.00	1	36.05	36.30	-1	171	-0.58%
2024/09/27	2	37.38	1	37.00	36.35	1	170	0.59%
2024/09/24	0	0.00	17	37.49	37.30	-17	146	-11.61%
2024/09/18	0	0.00	1	33.20	33.30	-1	113	-0.88%
2024/09/12	0	0.00	3	33.00	32.75	-3	116	-2.59%
2024/09/09	0	0.00	3	32.38	32.40	-3	120	-2.49%
2024/09/04	0	0.00	2	32.83	32.80	-2	121	-1.65%
2024/09/03	0	0.00	9	34.03	33.90	-9	119	-7.56%
2024/08/21	0	0.00	1	35.50	35.35	-1	130	-0.77%
2024/08/20	1	35.50	0	0.00	35.30	1	124	0.81%
2024/07/03	2	35.33	0	0.00	35.30	2	138	1.44%
2024/06/28	1	35.30	0	0.00	35.20	1	173	0.58%
2024/06/21	2	37.18	0	0.00	37.20	2	165	1.21%
2024/06/17	2	37.05	0	0.00	36.90	2	164	1.22%
2024/06/14	0	0.00	20	36.76	37.00	-20	164	-12.18%
2024/06/13	1	36.70	0	0.00	36.85	1	164	0.61%
2024/06/04	0	0.00	1	37.60	37.05	-1	179	-0.56%
2024/05/31	0.1	38.45	0	38.30	38.00	0.1	177	0.03%
2024/05/28	1	36.80	0	0.00	37.00	1	167	0.60%
2024/05/27	1	36.85	0	0.00	36.80	1	167	0.60%
2024/05/22	0	0.00	0	36.85	36.85	0	171	-0.01%
2024/05/21	1	36.70	0	0.00	36.65	1	171	0.58%
2024/05/16	1	36.55	1	36.50	36.60	0	173	0.00%
2024/05/15	0	0.00	1	36.75	36.50	-1	171	-0.58%
2024/05/08	1	36.95	0	0.00	37.00	1	172	0.58%
2024/05/07	2	37.50	0	0.00	37.40	2	170	1.17%
2024/05/06	0	0.00	2	36.70	37.05	-2	167	-1.19%
2024/05/03	2	37.00	0	0.00	36.40	2	167	1.20%
2024/04/19	0	35.00	0	0.00	35.00	0	166	0.02%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/02	0.1	36.40	1	37.80	37.80	-0.9	140	-0.67%
2024/03/18	0.1	34.58	0	0.00	35.05	0.1	138	0.06%
2024/03/14	0.1	35.60	0	0.00	34.40	0.1	124	0.05%
2024/03/05	0	35.00	0	0.00	34.85	0	130	0.00%
2024/02/26	0	0.00	2	35.15	35.45	-2	130	-1.53%
2023/11/22	2	34.93	0	0.00	34.90	2	666	0.30%
2023/11/14	0	0.00	2	35.35	35.35	-2	662	-0.30%
2023/11/13	1	35.50	1	35.80	35.80	0	658	0.00%
2023/11/09	2	36.28	0	0.00	36.10	2	652	0.31%
2023/11/01	2	38.45	0	0.00	38.65	2	626	0.32%
2023/10/31	16	39.87	0	38.95	38.65	16	620	2.58%
2023/10/30	12	40.18	0	40.70	39.95	12	600	2.00%
2023/10/27	6	42.43	24	42.17	42.00	-18	576	-3.12%
2023/10/26	0	0.00	0	39.90	39.90	0	480	0.00%
2023/10/25	0	0.00	1	40.24	39.75	-1	458	-0.22%
2023/10/17	1	36.80	0	0.00	36.55	1	385	0.26%
2023/10/16	0	0.00	1	37.30	37.30	-1	383	-0.26%
2023/10/13	1	38.65	0	0.00	38.65	1	381	0.26%
2023/10/12	3	36.90	3	37.45	37.90	0	376	0.00%
2023/10/04	0	0.00	4	38.64	39.80	-4	333	-1.20%
2023/09/18	0	0.00	1	38.90	38.00	-1	296	-0.34%
2023/09/15	0	0.00	1	38.30	37.70	-1	288	-0.35%
2023/09/14	5	38.68	2	38.95	38.00	3	276	1.08%
2023/09/13	0	0.00	0	37.75	37.75	0	206	-0.01%
2023/09/12	0	0.00	1	34.15	34.35	-1	188	-0.53%
2023/08/28	0.1	34.35	0	0.00	33.70	0.1	211	0.05%
2023/08/16	1	32.00	0	0.00	32.20	1	207	0.48%
2023/08/08	0	31.50	0	0.00	31.75	0	195	0.01%
2023/08/04	3	30.40	0	0.00	30.40	3	189	1.58%
2023/07/17	2	32.80	0	0.00	32.85	2	272	0.73%
2023/06/26	0	0.00	2	32.55	32.75	-2	227	-0.88%
2023/05/16	3	28.95	0	0.00	29.10	3	145	2.07%
2023/05/11	7	29.35	0	0.00	29.30	7	143	4.89%
2023/05/09	0	0.00	6	29.90	29.70	-6	142	-4.21%
2023/05/03	2	30.40	0	0.00	30.20	2	135	1.48%
2023/05/02	2	31.00	3	30.70	30.60	-1	132	-0.75%
2023/04/28	0	0.00	1	30.70	30.55	-1	126	-0.79%
2023/04/27	3	30.50	4	30.43	30.55	-1	119	-0.83%
2023/04/26	1	29.65	1	29.95	29.85	0	113	0.00%
2023/04/25	16	30.18	0	0.00	30.30	16	110	14.42%
2023/04/06	0	29.90	0	0.00	28.75	0	41	0.02%
2023/03/06	0	0.00	1	28.80	29.15	-1	34	-2.87%
2023/03/02	0	30.00	0	0.00	28.95	0	31	0.00%
2022/08/12	1	27.85	1	27.85	28.00	0	42	0.00%
2022/07/05	0	0.00	2	25.20	25.45	-2	51	-3.86%
2022/07/04	0	0.00	2	25.75	25.20	-2	51	-3.89%
2022/05/27	2	31.15	0	0.00	31.35	2	80	2.48%
2022/04/08	0	0.00	1	33.50	33.60	-1	122	-0.81%
2022/04/07	0	0.00	1	33.40	33.10	-1	124	-0.80%
2022/03/29	1	33.95	0	0.00	33.95	1	123	0.81%
2022/03/28	1	34.00	0	0.00	34.20	1	123	0.81%
2022/03/02	0	31.90	0	0.00	31.80	0	143	0.00%
2022/02/15	0	0.00	5	32.20	32.10	-5	155	-3.21%
2022/02/09	0	0.00	5	32.50	32.65	-5	158	-3.16%
2022/02/07	0	0.00	0.4	32.50	32.50	-0.4	155	-0.23%
2022/01/12	0	0.00	2	32.90	33.20	-2	148	-1.35%
2021/12/27	13	32.08	0	0.00	32.15	13	120	10.83%
2021/12/14	0	0.00	1	33.20	32.25	-1	93	-1.07%
2021/12/06	0	0.00	0.1	30.40	30.60	-0.1	78	-0.13%
2021/11/18	0	0.00	1	30.10	30.40	-1	69	-1.43%
2021/10/01	0	0.00	2	27.55	26.95	-2	137	-1.45%
2021/09/27	0	0.00	2	28.75	28.80	-2	150	-1.33%
2021/08/11	0	0.00	7	32.06	32.20	-7	210	-3.33%
2021/08/06	1	34.10	9	33.80	33.65	-8	235	-3.39%
2021/08/05	2	35.23	0	0.00	35.25	2	236	0.85%
2021/07/30	4	34.85	0	0.00	34.60	4	281	1.42%
2021/07/29	1	34.90	0	0.00	35.25	1	286	0.35%
2021/07/27	5	36.04	5	35.68	35.60	0	310	0.00%
2021/07/14	0	0.00	1	35.15	35.40	-1	455	-0.22%
2021/07/13	1	36.35	0	0.00	35.85	1	463	0.22%
2021/07/12	0	0.00	2	36.00	35.80	-2	463	-0.43%
2021/06/17	0	0.00	1	34.10	34.80	-1	825	-0.12%
2021/06/16	0	0.00	1	34.00	33.80	-1	824	-0.12%
2021/06/07	1	32.20	1	32.80	32.65	0	874	0.00%
2021/06/02	2	33.65	0	0.00	33.85	2	875	0.23%
2021/05/25	0	0.00	1	33.25	32.70	-1	887	-0.11%
2021/05/21	1	31.65	0	0.00	31.90	1	932	0.11%
2021/05/12	1	32.60	0	0.00	31.55	1	909	0.11%
2021/05/05	0	0.00	2	36.30	35.40	-2	867	-0.23%
2021/04/28	0	0.00	1	39.05	40.75	-1	788	-0.13%
2021/04/21	2	39.23	0	0.00	38.95	2	741	0.27%
2021/04/20	1	38.40	1	38.30	38.40	0	737	0.00%
2021/04/15	0	0.00	1	37.10	37.00	-1	729	-0.14%
2021/04/14	1	36.70	0	0.00	36.35	1	726	0.14%
2021/04/09	0	0.00	2	40.40	40.15	-2	673	-0.30%
2021/04/08	3	43.57	6	43.98	41.65	-3	644	-0.47%
2021/04/07	0	0.00	7	39.97	40.45	-7	510	-1.37%
2021/03/31	1	36.20	0	0.00	36.05	1	460	0.22%
2021/03/29	2	35.85	2	36.25	36.10	0	454	0.00%
2021/03/23	4	36.25	0	0.00	35.70	4	481	0.83%
2021/03/22	3	36.22	0	0.00	36.30	3	488	0.61%
2021/03/04	0	0.00	2	35.05	34.85	-2	1,153	-0.17%
2021/02/03	1	31.45	0	0.00	32.00	1	1,167	0.09%
2021/01/28	0	0.00	1	32.40	32.10	-1	1,174	-0.09%
2021/01/26	2	32.80	3	33.12	33.50	-1	1,175	-0.09%
2021/01/22	0	0.00	2	31.35	31.80	-2	1,185	-0.17%
2021/01/20	2	32.85	1	31.55	31.85	1	1,237	0.08%
2021/01/15	2	34.25	0	0.00	34.00	2	1,293	0.15%
2021/01/06	0	0.00	1	35.60	34.85	-1	1,417	-0.07%
2021/01/04	0	0.00	1	35.50	35.50	-1	1,426	-0.07%
2020/12/31	2	35.33	1	36.30	35.40	1	1,429	0.07%
2020/12/30	1	36.05	0	0.00	36.30	1	1,415	0.07%
2020/12/29	1	37.10	0	0.00	37.50	1	1,402	0.07%
2020/12/28	2	36.95	1	37.15	37.10	1	1,393	0.07%
2020/12/25	0	0.00	2	37.35	37.50	-2	1,382	-0.14%
2020/12/24	1	36.80	6	36.67	36.65	-5	1,361	-0.37%
2020/12/23	2	36.00	3	36.50	36.30	-1	1,357	-0.07%
2020/12/22	4	36.19	3	36.08	35.75	1	1,353	0.07%
2020/12/21	3	36.38	4	36.80	37.10	-1	1,346	-0.07%
2020/12/18	11	37.48	2	37.13	37.00	9	1,338	0.67%
2020/12/17	3	38.65	9	38.50	38.10	-6	1,329	-0.45%
2020/12/15	1	38.90	3	37.60	36.50	-2	1,299	-0.15%
2020/12/14	2	38.83	2	39.20	38.50	0	1,286	0.00%
2020/12/11	13	37.07	2	37.80	37.70	11	1,271	0.86%
2020/12/10	2	40.03	1	39.30	39.45	1	1,239	0.08%
2020/12/09	0	0.00	3	40.62	40.20	-3	1,208	-0.25%
2020/12/08	3	40.05	3	39.90	40.80	0	1,163	0.00%
2020/12/07	11	39.65	12	40.01	40.15	-1	1,067	-0.09%
2020/12/04	1	35.10	1	35.50	36.50	0	874	0.00%
2020/12/03	2	35.98	0	0.00	35.15	2	838	0.24%
2020/12/02	8	34.10	9	34.82	35.10	-1	693	-0.14%
2020/11/20	2	29.05	0	0.00	29.50	2	585	0.34%
2020/11/18	2	28.90	0	0.00	28.80	2	591	0.34%
2020/11/16	0	0.00	2	28.95	29.00	-2	585	-0.34%
2020/11/12	1	28.75	0	0.00	28.95	1	582	0.17%
2020/11/11	1	30.65	0	0.00	30.50	1	560	0.18%
2020/11/10	0	0.00	2	31.50	31.60	-2	555	-0.36%
2020/10/30	1	31.70	0	0.00	31.20	1	540	0.19%
2020/10/28	1	35.00	7	34.09	33.55	-6	514	-1.17%
2020/10/27	8	34.71	2	34.00	34.05	6	469	1.28%
2020/10/19	5	32.73	18	32.33	32.15	-13	380	-3.42%
2020/10/16	7	30.77	0	0.00	30.90	7	308	2.27%
2020/10/15	5	31.20	1	31.40	31.35	4	289	1.38%
2020/10/14	5	30.60	0	0.00	30.90	5	262	1.90%
2020/09/24	0	0.00	10	26.42	26.25	-10	227	-4.39%
2020/09/07	0	0.00	3	28.65	28.40	-3	260	-1.15%
2020/09/01	2	28.75	2	29.05	28.90	0	247	0.00%
2020/08/28	5	28.65	5	28.75	28.75	0	235	0.00%
2020/08/25	1	27.70	0	0.00	27.20	1	210	0.47%
2020/07/02	0	0.00	5	25.85	26.10	-5	195	-2.56%
2020/06/24	0	0.00	10	25.73	25.70	-10	192	-5.20%
2020/06/09	0	0.00	5	25.10	25.00	-5	158	-3.16%
2020/03/13	1	19.80	0	0.00	20.25	1	255	0.39%
2020/03/06	0	0.00	12	24.40	24.35	-12	263	-4.56%
2020/02/25	0	0.00	1	25.30	25.40	-1	351	-0.28%
2020/02/12	8	26.12	0	0.00	26.20	8	571	1.40%
2020/02/11	5	26.13	0	0.00	25.80	5	568	0.88%
2019/12/18	1	28.40	0	0.00	29.80	1	475	0.21%
2019/12/06	2	29.30	2	29.45	29.50	0	412	0.00%
2019/11/29	3	30.75	3	30.55	29.80	0	385	0.00%
2019/11/25	0	0.00	1	30.80	30.75	-1	338	-0.30%
2019/11/21	2	30.25	2	30.73	30.70	0	308	0.00%
2019/11/20	5	30.45	5	30.63	30.20	0	285	0.00%
2019/11/19	1	29.50	0	0.00	29.45	1	224	0.45%
2019/11/07	0	0.00	4.6	24.59	24.70	-4.6	99	-4.59%
2019/09/19	0	0.00	5	23.75	23.80	-5	247	-2.02%
2019/08/26	0	0.00	3	23.85	24.00	-3	295	-1.02%
2019/08/13	5	25.25	0	0.00	24.80	5	311	1.60%
2019/07/31	0	0.00	0.1	27.85	27.95	-0.1	360	-0.04%
2019/07/30	10	27.60	0	0.00	27.30	10	362	2.76%
2019/07/15	0	0.00	1	28.35	28.35	-1	473	-0.21%
2019/07/12	7	28.16	6	28.22	28.10	1	471	0.21%
2019/06/13	0	0.00	1	25.15	24.85	-1	1,223	-0.08%
2019/06/11	1	25.30	0	0.00	25.65	1	1,266	0.08%
2019/06/04	10	24.02	0	0.00	24.00	10	1,500	0.67%
2019/05/24	5	23.29	0	0.00	23.20	5	1,648	0.30%
2019/05/13	5	23.90	0	0.00	24.35	5	1,615	0.31%
2019/05/09	0	0.00	1	24.05	22.50	-1	1,590	-0.06%
2019/05/02	4	26.25	12	26.05	26.20	-8	1,547	-0.52%
2019/04/29	0	0.00	37	26.09	25.25	-37	1,536	-2.41%
2019/04/26	0	0.00	5	26.84	27.25	-5	1,521	-0.33%
2019/04/25	0	0.00	3	28.10	28.10	-3	1,503	-0.20%
2019/04/24	5	28.74	0	0.00	28.30	5	1,496	0.33%
2019/04/23	0	0.00	10	29.09	28.60	-10	1,487	-0.67%
2019/04/22	10	30.10	2	29.95	29.65	8	1,466	0.55%
2019/04/19	7	28.37	7	28.16	28.65	0	1,398	0.00%
2019/04/17	5	29.04	0	0.00	28.35	5	1,372	0.36%
2019/04/16	7	29.21	0	0.00	28.95	7	1,359	0.51%
2019/04/15	4	29.93	21	29.69	29.40	-17	1,346	-1.26%
2019/04/12	6	29.33	2	29.80	29.80	4	1,322	0.30%
2019/04/11	8	29.47	5	29.07	29.00	3	1,293	0.23%
2019/04/09	0	0.00	2	28.93	28.85	-2	1,260	-0.16%
2019/04/08	3	29.80	2	30.30	30.00	1	1,238	0.08%
2019/04/03	12	29.20	55	29.30	29.15	-43	1,177	-3.65%
2019/04/02	1	29.00	1	28.50	28.50	0	1,110	0.00%
2019/04/01	33	29.93	15	29.21	28.75	18	1,090	1.65%
2019/03/29	8	28.98	14	28.79	29.05	-6	969	-0.62%
2019/03/27	8	26.09	0	0.00	25.90	8	792	1.01%
2019/03/22	6	26.17	0	0.00	26.00	6	745	0.80%
2019/03/21	2	26.50	0	0.00	26.05	2	726	0.28%
2019/03/20	24	26.29	2	25.70	26.50	22	680	3.23%
2019/03/05	0	0.00	2	23.13	22.30	-2	149	-1.34%
2019/03/04	0	0.00	2	22.00	22.40	-2	86	-2.31%
2019/02/27	0	0.00	5	20.15	20.40	-5	65	-7.60%
2019/02/21	0	0.00	3	20.10	19.95	-3	65	-4.55%
2018/12/13	3	20.77	0	0.00	20.75	3	77	3.89%
2018/08/13	20	19.00	0	0.00	18.30	20	82	24.14%
2018/05/18	0	0.00	2	18.45	18.45	-2	102	-1.94%